INDEX, F3HU End of Day and Historical Quotes [3-Month Mcap Highs Volume Lt 100K]

15 Jan 26 10:05

LAST: 3,449	CHANGE: 3397.53	OPEN: 3,449	HIGH: 3,449	ASK: 0	VOLUME: 380.9K
LAST: 3,449	CHG(%): 6646.19	PREV: 51	LOW: 3,449	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3,449	3,449	3,449	3,449	380.9K
14 Jan 26	51	51	51	51	288.3K
13 Jan 26	61	61	61	61	283.9K
12 Jan 26	50	50	50	50	287.3K
09 Jan 26	47	47	47	47	289.9K
08 Jan 26	48	48	48	48	291.6K
07 Jan 26	24	24	24	24	277.2K
06 Jan 26	43	43	43	43	285.2K
05 Jan 26	80	80	80	80	274.3K
02 Jan 26	45	45	45	45	286.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,449