INDEX, F3HU End of Day and Historical Quotes [3-Month Mcap Highs Volume Lt 100K]

01 May 26 10:05

LAST: 1,384	CHANGE: 3.57	OPEN: 1,384	HIGH: 1,384	ASK: 0	VOLUME: 369.7K
LAST: 1,384	CHG(%): 17.16	PREV: 21	LOW: 1,384	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	24	24	24	24	287.5K
30 Apr 26	21	21	21	21	281.2K
29 Apr 26	14	14	14	14	284.3K
28 Apr 26	28	28	28	28	277.1K
27 Apr 26	26	26	26	26	290.4K
24 Apr 26	21	21	21	21	285.1K
23 Apr 26	22	22	22	22	281.3K
22 Apr 26	8	8	8	8	281.9K
21 Apr 26	7	7	7	7	282.1K
20 Apr 26	85	85	85	85	280.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384