F3HU3-Month Mcap Highs Volume Lt 100K06/30/25 16:45
LAST:

 93.17		CHANGE:
 35.96		OPEN:
93.17		HIGH:
93.17		ASK:
0.00		VOLUME:
410,200
CHANGE(%):
63.11		PREV:
56.98		LOW:
93.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2592.9492.9492.9492.94268,0000
06/27/2556.9856.9856.9856.98245,3000
06/26/2549.1049.1049.1049.10281,0000
06/25/2538.3638.3638.3638.36273,1000
06/24/2599.5999.5999.5999.59270,2000
06/23/2574.6674.6674.6674.66267,7000
06/20/2549.0949.0949.0949.09253,1000
06/19/2558.7358.7358.7358.7300
06/18/2558.7358.7358.7358.73275,6000
06/17/2539.4439.4439.4439.44270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 307.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87