EODData

INDEX, F3HU: 3-Month Mcap Highs Volume Lt 100K

02 Jul 26 10:05
LAST:

3,203

CHANGE:
 6.83
OPEN:
3,203
HIGH:
3,203
ASK:
0
VOLUME:
388.0K
CHG(%):
14.96
PREV:
46
LOW:
3,203
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2639393939260.0K
01 Jul 2646464646249.3K
30 Jun 2631313131259.2K
29 Jun 2625252525246.3K
26 Jun 2613131313230.7K
25 Jun 2625252525260.9K
24 Jun 2622222222253.7K
23 Jun 2611111111252.0K
22 Jun 2615151515251.8K
18 Jun 2624242424248.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.7510,313.5%
MA10:25.1412,638.9%
MA20:33.029,598.6%
MA50:23.9113,295.2%
MA100:32.939,625.6%
MA200:44.887,035.1%
STO9:80.09 
STO14:82.94 
RSI14:44.16
WPR14:-17.06 
MTM14:10.39
ROC14:0.37 
ATR:12.97 
Week High:45.666,913.9%
Week Low:13.1324,291.2%
Month High:68.784,556.2%
Month Low:2.887,035.1%
Year High:336.84850.8%
Year Low:1.87171,159.9%