INDEX, F3HV End of Day and Historical Quotes [3-Month Mcap Highs Volume GT 100K]

30 Apr 26 10:05

LAST: 14,211	CHANGE: 689.21	OPEN: 14,211	HIGH: 14,211	ASK: 0	VOLUME: 83.8K
LAST: 14,211	CHG(%): 4.63	PREV: 14,900	LOW: 14,211	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	14,211	14,211	14,211	14,211	83.8K
29 Apr 26	14,900	14,900	14,900	14,900	429.0K
28 Apr 26	1,686	1,686	1,686	1,686	423.0K
27 Apr 26	19,436	19,436	19,436	19,436	434.2K
24 Apr 26	16,944	16,944	16,944	16,944	422.1K
23 Apr 26	16,851	16,851	16,851	16,851	434.1K
22 Apr 26	8,580	8,580	8,580	8,580	429.6K
21 Apr 26	13,262	13,262	13,262	13,262	433.3K
20 Apr 26	11,995	11,995	11,995	11,995	435.9K
17 Apr 26	17,959	17,959	17,959	17,959	440.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,211