INDEX, F3HW End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Telecom Srvs]

24 Sep 26 13:53

LAST: 1,965	CHANGE: 69.04	OPEN: 1,965	HIGH: 1,965	ASK: 0	VOLUME: 2.4K
LAST: 1,965	CHG(%): 3.64	PREV: 1,896	LOW: 1,965	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,965	1,965	1,965	1,965	2.4K
23 Sep 26	1,896	1,896	1,896	1,896	2.4K
22 Sep 26	1,876	1,876	1,876	1,876	2.4K
21 Sep 26	1,977	1,977	1,977	1,977	2.4K
18 Sep 26	1,696	1,696	1,696	1,696	2.4K
17 Sep 26	0	0	0	0	2.4K
16 Sep 26	12	12	12	12	2.4K
15 Sep 26	397	397	397	397	2.4K
14 Sep 26	395	395	395	395	2.4K
11 Sep 26	0	0	0	0	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,965