F3HW3-Month Mcap Highs S&P 500 Telecom Srvs06/30/25 16:45
LAST:

 4,868		CHANGE:
 2124.14		OPEN:
4,868		HIGH:
4,868		ASK:
0		VOLUME:
2,300
CHANGE(%):
77.41		PREV:
2,744		LOW:
4,868		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,8684,8684,8684,8682,3000
06/27/252,7442,7442,7442,7442,3000
06/26/252,6632,6632,6632,6632,3000
06/25/252,3602,3602,3602,3602,3000
06/24/252,4142,4142,4142,4142,3000
06/23/25434343432,3000
06/20/251201201201202,3000
06/19/2511111111111100
06/18/251111111111112,3000
06/17/2500002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87