INDEX, F3HX End of Day and Historical Quotes [3-Month Mcap Highs Overall]

06 Nov 26 10:12

LAST: 557.0	CHANGE: 24859.09	OPEN: 557.0	HIGH: 557.0	ASK: 0.0	VOLUME: 412.2K
LAST: 557.0	CHG(%): 97.81	PREV: 25416.1	LOW: 557.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	557.0	557.0	557.0	557.0	412.2K
05 Nov 26	25416.1	25416.1	25416.1	25416.1	504.8K
04 Nov 26	26435.2	26435.2	26435.2	26435.2	504.6K
03 Nov 26	3793.9	3793.9	3793.9	3793.9	507.3K
02 Nov 26	11904.1	11904.1	11904.1	11904.1	505.9K
30 Oct 26	15189.3	15189.3	15189.3	15189.3	505.5K
29 Oct 26	7462.2	7462.2	7462.2	7462.2	506.3K
28 Oct 26	4640.2	4640.2	4640.2	4640.2	505.4K
27 Oct 26	4278.8	4278.8	4278.8	4278.8	509.0K
26 Oct 26	5533.9	5533.9	5533.9	5533.9	509.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.0