INDEX, F3HX End of Day and Historical Quotes [3-Month Mcap Highs Overall]

09 Jul 26 10:06

LAST: 1,039	CHANGE: 566.31	OPEN: 1,039	HIGH: 1,039	ASK: 0	VOLUME: 422.0K
LAST: 1,039	CHG(%): 119.91	PREV: 472	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1,039	1,039	1,039	1,039	422.0K
08 Jul 26	472	472	472	472	410.2K
07 Jul 26	13,898	13,898	13,898	13,898	515.4K
06 Jul 26	11,776	11,776	11,776	11,776	517.0K
02 Jul 26	13,672	13,672	13,672	13,672	510.5K
01 Jul 26	9,537	9,537	9,537	9,537	512.4K
30 Jun 26	14,515	14,515	14,515	14,515	513.7K
29 Jun 26	11,066	11,066	11,066	11,066	513.2K
26 Jun 26	8,492	8,492	8,492	8,492	514.2K
25 Jun 26	13,980	13,980	13,980	13,980	512.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039