F3HX3-Month Mcap Highs Overall06/30/25 16:45
LAST:

 22,905		CHANGE:
 2683.30		OPEN:
22,905		HIGH:
22,905		ASK:
0		VOLUME:
522,800
CHANGE(%):
10.47		PREV:
25,622		LOW:
22,905		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522,93922,93922,93922,939522,8000
06/27/2525,62225,62225,62225,622520,6000
06/26/2523,17123,17123,17123,171520,8000
06/25/2521,17521,17521,17521,175518,9000
06/24/2522,34522,34522,34522,345520,2000
06/23/259,1419,1419,1419,141522,2000
06/20/2510,89410,89410,89410,894519,3000
06/19/258,0828,0828,0828,08200
06/18/258,0828,0828,0828,082517,6000
06/17/253,5973,5973,5973,597517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.38 - 25,975.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87