INDEX, F3HX End of Day and Historical Quotes [3-Month Mcap Highs Overall]

20 Jan 26 10:05

LAST: 4,445	CHANGE: 3571.71	OPEN: 4,445	HIGH: 4,445	ASK: 0	VOLUME: 397.1K
LAST: 4,445	CHG(%): 35.48	PREV: 10,066	LOW: 4,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	6,494	6,494	6,494	6,494	516.8K
16 Jan 26	10,066	10,066	10,066	10,066	516.5K
15 Jan 26	15,778	15,778	15,778	15,778	517.6K
14 Jan 26	11,505	11,505	11,505	11,505	518.2K
13 Jan 26	20,977	20,977	20,977	20,977	518.1K
12 Jan 26	19,460	19,460	19,460	19,460	519.3K
09 Jan 26	16,434	16,434	16,434	16,434	518.5K
08 Jan 26	16,093	16,093	16,093	16,093	520.5K
07 Jan 26	8,528	8,528	8,528	8,528	516.4K
06 Jan 26	16,979	16,979	16,979	16,979	517.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,445