INDEX, F3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Consumer Disc]

24 Jun 26 10:05

LAST: 159.4	CHANGE: 273.91	OPEN: 159.4	HIGH: 159.4	ASK: 0.0	VOLUME: 4.7K
LAST: 159.4	CHG(%): 2739100.00	PREV: 0.0	LOW: 159.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	273.9	273.9	273.9	273.9	4.8K
23 Jun 26	0.0	0.0	0.0	0.0	4.8K
22 Jun 26	0.0	0.0	0.0	0.0	4.8K
18 Jun 26	24.4	24.4	24.4	24.4	4.8K
17 Jun 26	166.8	166.8	166.8	166.8	4.8K
16 Jun 26	264.8	264.8	264.8	264.8	4.8K
15 Jun 26	373.3	373.3	373.3	373.3	4.8K
12 Jun 26	368.9	368.9	368.9	368.9	4.8K
11 Jun 26	336.0	336.0	336.0	336.0	4.8K
10 Jun 26	185.2	185.2	185.2	185.2	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.4