INDEX, F3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Consumer Disc]

27 Feb 26 10:05

LAST: 240.5	CHANGE: 19.41	OPEN: 240.5	HIGH: 240.5	ASK: 0.0	VOLUME: 4.8K
LAST: 240.5	CHG(%): 5.91	PREV: 328.2	LOW: 240.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	308.8	308.8	308.8	308.8	4.8K
26 Feb 26	328.2	328.2	328.2	328.2	4.8K
25 Feb 26	238.2	238.2	238.2	238.2	4.8K
24 Feb 26	283.3	283.3	283.3	283.3	4.8K
23 Feb 26	221.3	221.3	221.3	221.3	4.8K
20 Feb 26	131.0	131.0	131.0	131.0	4.8K
19 Feb 26	16.8	16.8	16.8	16.8	4.8K
18 Feb 26	188.9	188.9	188.9	188.9	4.8K
17 Feb 26	212.6	212.6	212.6	212.6	4.8K
13 Feb 26	458.8	458.8	458.8	458.8	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.5