F3HY3-Month Mcap Highs S&P 500 Consumer Disc06/30/25 16:45
LAST:

 2,916		CHANGE:
 139.16		OPEN:
2,916		HIGH:
2,916		ASK:
0		VOLUME:
5,100
CHANGE(%):
4.55		PREV:
3,056		LOW:
2,916		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,9162,9162,9162,9165,1000
06/27/253,0563,0563,0563,0565,1000
06/26/252132132132135,1000
06/25/252032032032035,1000
06/24/253513513513515,1000
06/23/251251251251255,1000
06/20/251201201201205,1000
06/19/251717171700
06/18/25171717175,1000
06/17/25262626265,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2,671.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87