INDEX, F3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Consumer Disc]

12 Sep 2025

LAST: 1,482	CHANGE: 546.83	OPEN: 1,482	HIGH: 1,482	ASK: 0	VOLUME: 5.1K
LAST: 1,482	CHG(%): 26.96	PREV: 2,028	LOW: 1,482	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,482	1,482	1,482	1,482	5.1K
11 Sep 25	2,028	2,028	2,028	2,028	5.1K
10 Sep 25	161	161	161	161	5.1K
09 Sep 25	2,721	2,721	2,721	2,721	5.1K
08 Sep 25	4,438	4,438	4,438	4,438	5.1K
05 Sep 25	1,007	1,007	1,007	1,007	5.1K
04 Sep 25	650	650	650	650	5.1K
03 Sep 25	460	460	460	460	5.1K
02 Sep 25	19	19	19	19	5.1K
29 Aug 25	268	268	268	268	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,482