INDEX, F3HZ End of Day and Historical Quotes [3-Month Mcap Highs Russell 3000]

12 Sep 2025

LAST: 5,713	CHANGE: 11004.79	OPEN: 5,713	HIGH: 5,713	ASK: 0	VOLUME: 257.4K
LAST: 5,713	CHG(%): 65.83	PREV: 16,718	LOW: 5,713	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5,713	5,713	5,713	5,713	257.4K
11 Sep 25	16,718	16,718	16,718	16,718	257.6K
10 Sep 25	11,894	11,894	11,894	11,894	257.6K
09 Sep 25	11,709	11,709	11,709	11,709	257.6K
08 Sep 25	12,369	12,369	12,369	12,369	257.6K
05 Sep 25	19,600	19,600	19,600	19,600	257.6K
04 Sep 25	15,250	15,250	15,250	15,250	257.7K
03 Sep 25	11,691	11,691	11,691	11,691	257.8K
02 Sep 25	1,657	1,657	1,657	1,657	257.9K
29 Aug 25	10,471	10,471	10,471	10,471	258K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,713