F3HZ3-Month Mcap Highs Russell 300006/30/25 16:45
LAST:

 20,952		CHANGE:
 2023.20		OPEN:
20,952		HIGH:
20,952		ASK:
0		VOLUME:
263,100
CHANGE(%):
8.80		PREV:
22,993		LOW:
20,952		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520,97020,97020,97020,970263,1000
06/27/2522,99322,99322,99322,993263,1000
06/26/2520,48720,48720,48720,487263,1000
06/25/2518,67618,67618,67618,676263,1000
06/24/2519,31019,31019,31019,310263,2000
06/23/258,7528,7528,7528,752263,2000
06/20/2510,50310,50310,50310,503263,2000
06/19/257,4947,4947,4947,49400
06/18/257,4947,4947,4947,494263,2000
06/17/252,9262,9262,9262,926263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.83 - 24,578.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87