INDEX, F3LB End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Materials]

22 Sep 26 10:02

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.0100	0.0100	0.0100	0.0100	2.5K
21 Sep 26	0.0100	0.0100	0.0100	0.0100	2.5K
18 Sep 26	296.1400	296.1400	296.1400	296.1400	2.5K
17 Sep 26	330.4100	330.4100	330.4100	330.4100	2.5K
16 Sep 26	143.6200	143.6200	143.6200	143.6200	2.5K
15 Sep 26	231.4100	231.4100	231.4100	231.4100	2.5K
14 Sep 26	23.3900	23.3900	23.3900	23.3900	2.5K
11 Sep 26	0.0100	0.0100	0.0100	0.0100	2.5K
10 Sep 26	357.1200	357.1200	357.1200	357.1200	2.5K
09 Sep 26	360.9700	360.9700	360.9700	360.9700	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100