INDEX, F3LB End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Materials]

20 Nov 25 10:05

LAST: 0.0100	CHANGE: 76.28	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0100	CHG(%): 99.99	PREV: 76.2900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0100	0.0100	0.0100	0.0100	2.6K
19 Nov 25	76.2900	76.2900	76.2900	76.2900	2.6K
18 Nov 25	206.6200	206.6200	206.6200	206.6200	2.6K
17 Nov 25	179.0900	179.0900	179.0900	179.0900	2.6K
14 Nov 25	53.8700	53.8700	53.8700	53.8700	2.6K
13 Nov 25	18.3100	18.3100	18.3100	18.3100	2.6K
12 Nov 25	0.0100	0.0100	0.0100	0.0100	2.6K
11 Nov 25	0.0100	0.0100	0.0100	0.0100	2.6K
10 Nov 25	13.7600	13.7600	13.7600	13.7600	2.6K
07 Nov 25	45.8300	45.8300	45.8300	45.8300	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100