INDEX, F3LG End of Day and Historical Quotes [3-Month Mcap Lows Russell 1000]

18 Sep 26 11:28

LAST: 4,191	CHANGE: 1576.60	OPEN: 4,191	HIGH: 4,191	ASK: 0	VOLUME: 101.7K
LAST: 4,191	CHG(%): 53.10	PREV: 2,969	LOW: 4,191	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4,546	4,546	4,546	4,546	101.7K
17 Sep 26	2,969	2,969	2,969	2,969	101.7K
16 Sep 26	8,053	8,053	8,053	8,053	101.7K
15 Sep 26	7,074	7,074	7,074	7,074	101.7K
14 Sep 26	3,693	3,693	3,693	3,693	101.7K
11 Sep 26	2,308	2,308	2,308	2,308	101.7K
10 Sep 26	4,377	4,377	4,377	4,377	101.7K
09 Sep 26	4,668	4,668	4,668	4,668	101.7K
08 Sep 26	2,379	2,379	2,379	2,379	101.7K
04 Sep 26	662	662	662	662	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,191