INDEX, F3LG End of Day and Historical Quotes [3-Month Mcap Lows Russell 1000]

01 Jul 26 10:04

LAST: 2,035	CHANGE: 221.21	OPEN: 2,035	HIGH: 2,035	ASK: 0	VOLUME: 99.1K
LAST: 2,035	CHG(%): 8.52	PREV: 2,596	LOW: 2,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	2,817	2,817	2,817	2,817	102.0K
30 Jun 26	2,596	2,596	2,596	2,596	99.9K
29 Jun 26	2,164	2,164	2,164	2,164	99.9K
26 Jun 26	886	886	886	886	99.9K
25 Jun 26	5,616	5,616	5,616	5,616	99.9K
24 Jun 26	2,647	2,647	2,647	2,647	99.9K
23 Jun 26	944	944	944	944	99.9K
22 Jun 26	2,665	2,665	2,665	2,665	99.9K
18 Jun 26	3,658	3,658	3,658	3,658	99.9K
17 Jun 26	1,846	1,846	1,846	1,846	99.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,035