INDEX, F3LG End of Day and Historical Quotes [3-Month Mcap Lows Russell 1000]

16 Jan 26 10:05

LAST: 825.1	CHANGE: 2712.48	OPEN: 825.1	HIGH: 825.1	ASK: 0.0	VOLUME: 98.4K
LAST: 825.1	CHG(%): 57.45	PREV: 4721.5	LOW: 825.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2009.0	2009.0	2009.0	2009.0	100.7K
15 Jan 26	4721.5	4721.5	4721.5	4721.5	100.7K
14 Jan 26	5014.6	5014.6	5014.6	5014.6	100.7K
13 Jan 26	1740.2	1740.2	1740.2	1740.2	100.8K
12 Jan 26	872.7	872.7	872.7	872.7	100.8K
09 Jan 26	1164.3	1164.3	1164.3	1164.3	100.8K
08 Jan 26	1963.7	1963.7	1963.7	1963.7	100.8K
07 Jan 26	1460.2	1460.2	1460.2	1460.2	100.8K
06 Jan 26	1502.3	1502.3	1502.3	1502.3	100.8K
05 Jan 26	1450.3	1450.3	1450.3	1450.3	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.1