INDEX, F3LH End of Day and Historical Quotes [3-Month Mcap Lows Price GT $10]

12 Sep 2025

LAST: 1,128	CHANGE: 212.46	OPEN: 1,128	HIGH: 1,128	ASK: 0	VOLUME: 385K
LAST: 1,128	CHG(%): 23.20	PREV: 916	LOW: 1,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,128	1,128	1,128	1,128	385K
11 Sep 25	916	916	916	916	388K
10 Sep 25	2,345	2,345	2,345	2,345	386.3K
09 Sep 25	885	885	885	885	385.4K
08 Sep 25	2,165	2,165	2,165	2,165	388.6K
05 Sep 25	1,317	1,317	1,317	1,317	383.3K
04 Sep 25	1,326	1,326	1,326	1,326	380.4K
03 Sep 25	2,631	2,631	2,631	2,631	383.2K
02 Sep 25	2,545	2,545	2,545	2,545	382.8K
29 Aug 25	626	626	626	626	380.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,128