F3LH3-Month Mcap Lows Price GT $1006/30/25 16:45
LAST:

 165.2		CHANGE:
 20.05		OPEN:
165.2		HIGH:
165.2		ASK:
0.0		VOLUME:
376,100
CHANGE(%):
10.82		PREV:
185.3		LOW:
165.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25165.2165.2165.2165.2378,0000
06/27/25185.3185.3185.3185.3376,5000
06/26/25592.4592.4592.4592.4378,7000
06/25/25580.1580.1580.1580.1371,4000
06/24/2520.920.920.920.9374,6000
06/23/25303.3303.3303.3303.3376,6000
06/20/25720.3720.3720.3720.3371,8000
06/19/25840.2840.2840.2840.200
06/18/25840.2840.2840.2840.2371,8000
06/17/25781.2781.2781.2781.2366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 47,158.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87