INDEX, F3LK End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Info Tech]

15 May 26 10:05

LAST: 0.0100	CHANGE: 9.89	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.0100	CHG(%): 99.90	PREV: 9.9000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0100	0.0100	0.0100	0.0100	7.1K
14 May 26	9.9000	9.9000	9.9000	9.9000	7.3K
13 May 26	391.7700	391.7700	391.7700	391.7700	7.3K
12 May 26	372.4800	372.4800	372.4800	372.4800	7.3K
11 May 26	169.9700	169.9700	169.9700	169.9700	7.3K
08 May 26	241.3200	241.3200	241.3200	241.3200	7.3K
07 May 26	19.8200	19.8200	19.8200	19.8200	7.3K
06 May 26	135.7200	135.7200	135.7200	135.7200	7.3K
05 May 26	149.6700	149.6700	149.6700	149.6700	7.3K
04 May 26	30.6000	30.6000	30.6000	30.6000	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100