INDEX, F3LK End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Info Tech]

07 Aug 26 10:12

LAST: 0.0100	CHANGE: 321.16	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.4K
LAST: 0.0100	CHG(%): 100.00	PREV: 321.1700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0100	0.0100	0.0100	0.0100	7.4K
06 Aug 26	321.1700	321.1700	321.1700	321.1700	7.4K
05 Aug 26	30.1400	30.1400	30.1400	30.1400	7.4K
04 Aug 26	22.6100	22.6100	22.6100	22.6100	7.4K
03 Aug 26	483.9500	483.9500	483.9500	483.9500	7.4K
31 Jul 26	190.7800	190.7800	190.7800	190.7800	7.4K
30 Jul 26	159.7800	159.7800	159.7800	159.7800	7.4K
29 Jul 26	1273.8500	1273.8500	1273.8500	1273.8500	7.4K
28 Jul 26	1187.4500	1187.4500	1187.4500	1187.4500	7.4K
27 Jul 26	374.6600	374.6600	374.6600	374.6600	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100