INDEX, F3LL End of Day and Historical Quotes [3-Month Mcap Lows Price Lt $10]

13 Jan 26 10:05

LAST: 3.010	CHANGE: 41.85	OPEN: 3.010	HIGH: 3.010	ASK: 0.000	VOLUME: 189.1K
LAST: 3.010	CHG(%): 215.72	PREV: 19.400	LOW: 3.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	61.250	61.250	61.250	61.250	322.3K
12 Jan 26	19.400	19.400	19.400	19.400	330.4K
09 Jan 26	54.860	54.860	54.860	54.860	324.8K
08 Jan 26	38.620	38.620	38.620	38.620	324.1K
07 Jan 26	28.270	28.270	28.270	28.270	315.9K
06 Jan 26	46.710	46.710	46.710	46.710	328.7K
05 Jan 26	28.220	28.220	28.220	28.220	329.9K
02 Jan 26	31.310	31.310	31.310	31.310	323.4K
31 Dec 25	57.100	57.100	57.100	57.100	328.2K
30 Dec 25	40.670	40.670	40.670	40.670	330.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010