INDEX, F3LL End of Day and Historical Quotes [3-Month Mcap Lows Price Lt $10]

18 Jun 26 10:05

LAST: 47.72	CHANGE: 28.79	OPEN: 47.72	HIGH: 47.72	ASK: 0.00	VOLUME: 178.7K
LAST: 47.72	CHG(%): 41.31	PREV: 69.70	LOW: 47.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	98.49	98.49	98.49	98.49	312.0K
17 Jun 26	69.70	69.70	69.70	69.70	315.9K
16 Jun 26	82.81	82.81	82.81	82.81	319.3K
15 Jun 26	28.97	28.97	28.97	28.97	320.6K
12 Jun 26	15.80	15.80	15.80	15.80	312.2K
11 Jun 26	102.02	102.02	102.02	102.02	315.0K
10 Jun 26	166.67	166.67	166.67	166.67	306.6K
09 Jun 26	165.98	165.98	165.98	165.98	320.8K
08 Jun 26	311.86	311.86	311.86	311.86	318.6K
05 Jun 26	318.02	318.02	318.02	318.02	319.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.72