F3LL3-Month Mcap Lows Price Lt $1006/30/25 16:45
LAST:

 12.73		CHANGE:
 4.12		OPEN:
12.73		HIGH:
12.73		ASK:
0.00		VOLUME:
320,200
CHANGE(%):
47.96		PREV:
8.59		LOW:
12.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.7112.7112.7112.71321,2000
06/27/258.598.598.598.59319,5000
06/26/258.788.788.788.78322,4000
06/25/256.816.816.816.81322,0000
06/24/256.096.096.096.09320,8000
06/23/2542.9342.9342.9342.93325,4000
06/20/2521.3021.3021.3021.30326,2000
06/19/2530.7930.7930.7930.7900
06/18/2530.7930.7930.7930.79322,8000
06/17/2530.0430.0430.0430.04323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 959.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87