INDEX, F3LM End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Consumer Staples]

15 Jan 26 10:05

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0100	0.0100	0.0100	0.0100	3.6K
14 Jan 26	0.0100	0.0100	0.0100	0.0100	3.6K
13 Jan 26	0.0100	0.0100	0.0100	0.0100	3.6K
12 Jan 26	0.0100	0.0100	0.0100	0.0100	3.6K
09 Jan 26	0.0100	0.0100	0.0100	0.0100	3.6K
08 Jan 26	370.7900	370.7900	370.7900	370.7900	3.6K
07 Jan 26	821.1300	821.1300	821.1300	821.1300	3.6K
06 Jan 26	460.1700	460.1700	460.1700	460.1700	3.6K
05 Jan 26	329.7600	329.7600	329.7600	329.7600	3.6K
02 Jan 26	65.4500	65.4500	65.4500	65.4500	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100