F3LN3-Month Mcap Lows NYSE06/30/25 16:45
LAST:

 118.0		CHANGE:
 7.76		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
190,200
CHANGE(%):
7.04		PREV:
110.2		LOW:
118.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25118.0118.0118.0118.0190,2000
06/27/25110.2110.2110.2110.2190,0000
06/26/25321.1321.1321.1321.1189,9000
06/25/25362.5362.5362.5362.5189,5000
06/24/2517.617.617.617.6190,1000
06/23/25168.4168.4168.4168.4190,3000
06/20/25568.3568.3568.3568.3189,3000
06/19/25572.6572.6572.6572.600
06/18/25572.6572.6572.6572.6188,9000
06/17/25405.6405.6405.6405.6188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 23,228.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87