INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

27 Apr 26 10:05

LAST: 663.8	CHANGE: 1178.37	OPEN: 663.8	HIGH: 663.8	ASK: 0.0	VOLUME: 165.5K
LAST: 663.8	CHG(%): 37.65	PREV: 3129.9	LOW: 663.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1951.6	1951.6	1951.6	1951.6	188.1K
24 Apr 26	3129.9	3129.9	3129.9	3129.9	186.4K
23 Apr 26	1947.0	1947.0	1947.0	1947.0	187.0K
22 Apr 26	2227.2	2227.2	2227.2	2227.2	187.0K
21 Apr 26	1689.8	1689.8	1689.8	1689.8	186.9K
20 Apr 26	110.2	110.2	110.2	110.2	187.1K
17 Apr 26	204.1	204.1	204.1	204.1	186.6K
16 Apr 26	1505.7	1505.7	1505.7	1505.7	186.9K
15 Apr 26	174.9	174.9	174.9	174.9	187.3K
14 Apr 26	260.5	260.5	260.5	260.5	187.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.8