INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

08 Jan 26 10:06

LAST: 1,725	CHANGE: 496.96	OPEN: 1,725	HIGH: 1,725	ASK: 0	VOLUME: 173.3K
LAST: 1,725	CHG(%): 29.12	PREV: 1,706	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,203	2,203	2,203	2,203	188.7K
07 Jan 26	1,706	1,706	1,706	1,706	187.6K
06 Jan 26	942	942	942	942	187.7K
05 Jan 26	997	997	997	997	188.1K
02 Jan 26	996	996	996	996	187.9K
31 Dec 25	658	658	658	658	188.1K
30 Dec 25	141	141	141	141	188.6K
29 Dec 25	222	222	222	222	188.4K
26 Dec 25	253	253	253	253	188.1K
24 Dec 25	175	175	175	175	187.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,725