INDEX, F3LN End of Day and Historical Quotes [3-Month Mcap Lows NYSE]

19 Nov 25 10:05

LAST: 1,240	CHANGE: 4547.69	OPEN: 1,240	HIGH: 1,240	ASK: 0	VOLUME: 171.0K
LAST: 1,240	CHG(%): 78.58	PREV: 5,787	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	3,139	3,139	3,139	3,139	189.1K
18 Nov 25	5,787	5,787	5,787	5,787	189.3K
17 Nov 25	4,817	4,817	4,817	4,817	189.6K
14 Nov 25	4,365	4,365	4,365	4,365	189.0K
13 Nov 25	1,965	1,965	1,965	1,965	189.0K
12 Nov 25	359	359	359	359	188.7K
11 Nov 25	1,013	1,013	1,013	1,013	188.9K
10 Nov 25	1,812	1,812	1,812	1,812	189.0K
07 Nov 25	2,869	2,869	2,869	2,869	189.2K
06 Nov 25	3,141	3,141	3,141	3,141	189.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,240