INDEX, F3LO End of Day and Historical Quotes [3-Month Mcap Lows S&P 100]

21 Nov 25 10:05

LAST: 1,216	CHANGE: 621.07	OPEN: 1,216	HIGH: 1,216	ASK: 0	VOLUME: 10.1K
LAST: 1,216	CHG(%): 8.82	PREV: 7,045	LOW: 1,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6,424	6,424	6,424	6,424	10.1K
20 Nov 25	7,045	7,045	7,045	7,045	10.1K
19 Nov 25	7,469	7,469	7,469	7,469	10.1K
18 Nov 25	8,418	8,418	8,418	8,418	10.1K
17 Nov 25	2,522	2,522	2,522	2,522	10.1K
14 Nov 25	3,664	3,664	3,664	3,664	10.1K
13 Nov 25	814	814	814	814	10.1K
12 Nov 25	42	42	42	42	10.1K
11 Nov 25	621	621	621	621	10.1K
10 Nov 25	1,105	1,105	1,105	1,105	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216