INDEX, F3LO End of Day and Historical Quotes [3-Month Mcap Lows S&P 100]

18 Sep 26 11:28

LAST: 2,268	CHANGE: 610.24	OPEN: 2,268	HIGH: 2,268	ASK: 0	VOLUME: 10.1K
LAST: 2,268	CHG(%): 35.62	PREV: 1,713	LOW: 2,268	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,324	2,324	2,324	2,324	10.1K
17 Sep 26	1,713	1,713	1,713	1,713	10.1K
16 Sep 26	4,664	4,664	4,664	4,664	10.1K
15 Sep 26	3,963	3,963	3,963	3,963	10.1K
14 Sep 26	1,205	1,205	1,205	1,205	10.1K
11 Sep 26	960	960	960	960	10.1K
10 Sep 26	1,370	1,370	1,370	1,370	10.1K
09 Sep 26	1,845	1,845	1,845	1,845	10.1K
08 Sep 26	943	943	943	943	10.1K
04 Sep 26	181	181	181	181	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,268