F3LP3-Month Mcap Lows S&P 50006/30/25 16:45
LAST:

 84.33		CHANGE:
 58.12		OPEN:
84.33		HIGH:
84.33		ASK:
0.00		VOLUME:
50,300
CHANGE(%):
40.80		PREV:
142.45		LOW:
84.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2584.3384.3384.3384.3350,3000
06/27/25142.45142.45142.45142.4550,3000
06/26/25539.69539.69539.69539.6950,3000
06/25/25519.14519.14519.14519.1450,3000
06/24/250.010.010.010.0150,3000
06/23/25109.46109.46109.46109.4650,3000
06/20/25507.61507.61507.61507.6150,3000
06/19/25621.53621.53621.53621.5300
06/18/25621.53621.53621.53621.5350,4000
06/17/25632.63632.63632.63632.6350,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36,621.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87