INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

24 Apr 26 10:05

LAST: 1,263	CHANGE: 957.29	OPEN: 1,263	HIGH: 1,263	ASK: 0	VOLUME: 50.1K
LAST: 1,263	CHG(%): 56.89	PREV: 1,683	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,640	2,640	2,640	2,640	50.3K
23 Apr 26	1,683	1,683	1,683	1,683	50.3K
22 Apr 26	1,976	1,976	1,976	1,976	50.3K
21 Apr 26	1,489	1,489	1,489	1,489	50.3K
20 Apr 26	90	90	90	90	50.3K
17 Apr 26	64	64	64	64	50.3K
16 Apr 26	1,341	1,341	1,341	1,341	50.3K
15 Apr 26	124	124	124	124	50.3K
14 Apr 26	257	257	257	257	50.3K
13 Apr 26	802	802	802	802	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263