INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

21 Nov 25 10:05

LAST: 1,931	CHANGE: 771.08	OPEN: 1,931	HIGH: 1,931	ASK: 0	VOLUME: 50.1K
LAST: 1,931	CHG(%): 8.67	PREV: 8,891	LOW: 1,931	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8,120	8,120	8,120	8,120	50.2K
20 Nov 25	8,891	8,891	8,891	8,891	50.2K
19 Nov 25	8,931	8,931	8,931	8,931	50.2K
18 Nov 25	10,811	10,811	10,811	10,811	50.2K
17 Nov 25	4,054	4,054	4,054	4,054	50.2K
14 Nov 25	5,290	5,290	5,290	5,290	50.0K
13 Nov 25	1,645	1,645	1,645	1,645	50.0K
12 Nov 25	254	254	254	254	50.0K
11 Nov 25	879	879	879	879	50.0K
10 Nov 25	1,624	1,624	1,624	1,624	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,931