EODData

INDEX, F3LQ: 3-Month Mcap Lows Nasdaq

18 Jun 26 10:05
LAST:

850.5

CHANGE:
 550.71
OPEN:
850.5
HIGH:
850.5
ASK:
0.0
VOLUME:
237.5K
CHG(%):
68.37
PREV:
805.5
LOW:
850.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261356.21356.21356.21356.2307.1K
17 Jun 26805.5805.5805.5805.5305.8K
16 Jun 26531.4531.4531.4531.4304.4K
15 Jun 26160.9160.9160.9160.9305.4K
12 Jun 26708.3708.3708.3708.3305.8K
11 Jun 261122.51122.51122.51122.5306.2K
10 Jun 261207.31207.31207.31207.3306.9K
09 Jun 26664.3664.3664.3664.3305.8K
08 Jun 26727.1727.1727.1727.1306.4K
05 Jun 261009.11009.11009.11009.1306.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:712.4219.4%
MA10:829.242.6%
MA20:1,033.1421.5%
MA50:702.7321.0%
MA100:2,110.63148.2%
MA200:1,802.09111.9%
STO9:100.00 
STO14:51.17
RSI14:45.46
WPR14:-48.83
MTM14:-1,140.52
ROC14:-0.46 
ATR:454.96 
Week High:1,356.1659.5%
Week Low:160.87428.7%
Month High:2,496.68193.5%
Month Low:160.87111.9%
Year High:18,079.972,025.8%
Year Low:5.2116,224.8%
Volatility:212.71