INDEX, F3LQ End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq]

28 Apr 26 10:05

LAST: 56.47	CHANGE: 563.77	OPEN: 56.47	HIGH: 56.47	ASK: 0.00	VOLUME: 237.3K
LAST: 56.47	CHG(%): 90.90	PREV: 620.24	LOW: 56.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	56.47	56.47	56.47	56.47	237.3K
27 Apr 26	620.24	620.24	620.24	620.24	307.2K
24 Apr 26	390.08	390.08	390.08	390.08	303.5K
23 Apr 26	317.24	317.24	317.24	317.24	305.0K
22 Apr 26	176.40	176.40	176.40	176.40	304.9K
21 Apr 26	109.78	109.78	109.78	109.78	304.6K
20 Apr 26	23.45	23.45	23.45	23.45	305.3K
17 Apr 26	5.21	5.21	5.21	5.21	305.9K
16 Apr 26	28.58	28.58	28.58	28.58	305.1K
15 Apr 26	68.98	68.98	68.98	68.98	305.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.47