INDEX, F3LQ End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq]

19 Nov 25 10:05

LAST: 1,195	CHANGE: 6480.72	OPEN: 1,195	HIGH: 1,195	ASK: 0	VOLUME: 224.3K
LAST: 1,195	CHG(%): 84.44	PREV: 7,675	LOW: 1,195	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1,195	1,195	1,195	1,195	224.3K
18 Nov 25	7,675	7,675	7,675	7,675	311.3K
17 Nov 25	1,605	1,605	1,605	1,605	312.9K
14 Nov 25	2,893	2,893	2,893	2,893	311.1K
13 Nov 25	814	814	814	814	311.1K
12 Nov 25	248	248	248	248	311.3K
11 Nov 25	233	233	233	233	310.8K
10 Nov 25	423	423	423	423	311.1K
07 Nov 25	3,274	3,274	3,274	3,274	313.0K
06 Nov 25	3,182	3,182	3,182	3,182	312.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195