EODData

INDEX, F3LV: 3-Month Mcap Lows Volume GT 100K

18 Nov 25 10:06
LAST:

4,297

CHANGE:
 7008.85
OPEN:
4,297
HIGH:
4,297
ASK:
0
VOLUME:
68.4K
CHG(%):
110.09
PREV:
6,366
LOW:
4,297
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2513,37513,37513,37513,375434.9K
17 Nov 256,3666,3666,3666,366432.6K
14 Nov 257,2457,2457,2457,245424.6K
13 Nov 252,7682,7682,7682,768431.2K
12 Nov 25599599599599427.7K
11 Nov 251,2241,2241,2241,224418.8K
10 Nov 252,2192,2192,2192,219434.8K
07 Nov 256,1236,1236,1236,123435.5K
06 Nov 256,3126,3126,3126,312433.7K
05 Nov 253,8633,8633,8633,863427.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,070.6341.3%
MA10:5,009.4216.6%
MA20:4,649.308.2%
MA50:3,367.5327.6%
MA100:2,471.7373.9%
MA200:3,389.4826.8%
STO9:100.00 
STO14:100.00 
RSI14:62.94 
MTM14:6,047.09
ROC14:0.83 
ATR:2,189.53 
Week High:13,375.21211.3%
Week Low:598.80617.6%
Month High:13,375.21211.3%
Month Low:356.2326.8%
Year High:47,789.561,012.1%
Year Low:11.8136,286.4%
Volatility:806.45