INDEX, F3LV End of Day and Historical Quotes [3-Month Mcap Lows Volume GT 100K]

24 Apr 26 10:05

LAST: 1,010	CHANGE: 1256.58	OPEN: 1,010	HIGH: 1,010	ASK: 0	VOLUME: 74.5K
LAST: 1,010	CHG(%): 55.81	PREV: 2,252	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3,508	3,508	3,508	3,508	422.1K
23 Apr 26	2,252	2,252	2,252	2,252	434.1K
22 Apr 26	2,403	2,403	2,403	2,403	429.6K
21 Apr 26	1,793	1,793	1,793	1,793	433.3K
20 Apr 26	129	129	129	129	435.9K
17 Apr 26	209	209	209	209	440.4K
16 Apr 26	1,531	1,531	1,531	1,531	429.3K
15 Apr 26	244	244	244	244	429.0K
14 Apr 26	321	321	321	321	441.2K
13 Apr 26	967	967	967	967	437.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,010