F3LV3-Month Mcap Lows Volume GT 100K06/30/25 16:45
LAST:

 174.5		CHANGE:
 18.30		OPEN:
174.5		HIGH:
174.5		ASK:
0.0		VOLUME:
429,100
CHANGE(%):
9.49		PREV:
192.8		LOW:
174.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25174.5174.5174.5174.5431,2000
06/27/25192.8192.8192.8192.8450,7000
06/26/25596.7596.7596.7596.7420,1000
06/25/25585.1585.1585.1585.1420,3000
06/24/2524.924.924.924.9425,2000
06/23/25342.5342.5342.5342.5434,3000
06/20/25737.6737.6737.6737.6444,9000
06/19/25863.2863.2863.2863.200
06/18/25863.2863.2863.2863.2419,1000
06/17/25803.8803.8803.8803.8419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 47,789.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87