INDEX, F3LW End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Telecom Srvs]

24 Sep 26 13:53

LAST: 45.65	CHANGE: 138.04	OPEN: 45.65	HIGH: 45.65	ASK: 0.00	VOLUME: 2.4K
LAST: 45.65	CHG(%): 62.12	PREV: 222.23	LOW: 45.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	84.19	84.19	84.19	84.19	2.4K
23 Sep 26	222.23	222.23	222.23	222.23	2.4K
22 Sep 26	174.21	174.21	174.21	174.21	2.4K
21 Sep 26	216.53	216.53	216.53	216.53	2.4K
18 Sep 26	218.81	218.81	218.81	218.81	2.4K
17 Sep 26	39.38	39.38	39.38	39.38	2.4K
16 Sep 26	0.01	0.01	0.01	0.01	2.4K
15 Sep 26	0.01	0.01	0.01	0.01	2.4K
14 Sep 26	0.01	0.01	0.01	0.01	2.4K
11 Sep 26	0.01	0.01	0.01	0.01	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.65