F3LX3-Month Mcap Lows Overall06/30/25 16:45
LAST:

 178.0		CHANGE:
 15.93		OPEN:
178.0		HIGH:
178.0		ASK:
0.0		VOLUME:
522,800
CHANGE(%):
8.22		PREV:
193.9		LOW:
178.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25177.9177.9177.9177.9522,8000
06/27/25193.9193.9193.9193.9520,6000
06/26/25601.2601.2601.2601.2520,8000
06/25/25587.0587.0587.0587.0518,9000
06/24/2527.027.027.027.0520,2000
06/23/25346.2346.2346.2346.2522,2000
06/20/25741.6741.6741.6741.6519,3000
06/19/25871.0871.0871.0871.000
06/18/25871.0871.0871.0871.0517,6000
06/17/25811.2811.2811.2811.2517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 47,948.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87