INDEX, F3LX End of Day and Historical Quotes [3-Month Mcap Lows Overall]

09 Jan 26 10:05

LAST: 1,079	CHANGE: 1638.58	OPEN: 1,079	HIGH: 1,079	ASK: 0	VOLUME: 386.6K
LAST: 1,079	CHG(%): 50.16	PREV: 3,267	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,628	1,628	1,628	1,628	518.5K
08 Jan 26	3,267	3,267	3,267	3,267	520.5K
07 Jan 26	2,198	2,198	2,198	2,198	516.4K
06 Jan 26	1,860	1,860	1,860	1,860	517.4K
05 Jan 26	1,800	1,800	1,800	1,800	518.4K
02 Jan 26	2,419	2,419	2,419	2,419	518.1K
31 Dec 25	1,124	1,124	1,124	1,124	518.4K
30 Dec 25	279	279	279	279	519.1K
29 Dec 25	469	469	469	469	520.0K
26 Dec 25	440	440	440	440	518.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,079