INDEX, F3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Consumer Disc]

01 Oct 26 10:08

LAST: 471.7	CHANGE: 231.41	OPEN: 471.7	HIGH: 471.7	ASK: 0.0	VOLUME: 4.7K
LAST: 471.7	CHG(%): 32.91	PREV: 703.1	LOW: 471.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	471.7	471.7	471.7	471.7	4.7K
30 Sep 26	703.1	703.1	703.1	703.1	4.7K
29 Sep 26	518.9	518.9	518.9	518.9	4.7K
28 Sep 26	667.2	667.2	667.2	667.2	4.7K
25 Sep 26	257.8	257.8	257.8	257.8	4.7K
24 Sep 26	625.9	625.9	625.9	625.9	4.7K
23 Sep 26	622.9	622.9	622.9	622.9	4.7K
22 Sep 26	208.7	208.7	208.7	208.7	4.7K
21 Sep 26	821.2	821.2	821.2	821.2	4.7K
18 Sep 26	1066.2	1066.2	1066.2	1066.2	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

471.7