INDEX, F3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Consumer Disc]

01 May 26 10:05

LAST: 0.0100	CHANGE: 238.14	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0100	CHG(%): 1432.85	PREV: 16.6200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	254.7600	254.7600	254.7600	254.7600	4.9K
30 Apr 26	16.6200	16.6200	16.6200	16.6200	4.9K
29 Apr 26	358.0800	358.0800	358.0800	358.0800	4.9K
28 Apr 26	99.7000	99.7000	99.7000	99.7000	4.9K
27 Apr 26	248.7200	248.7200	248.7200	248.7200	4.9K
24 Apr 26	232.1100	232.1100	232.1100	232.1100	4.8K
23 Apr 26	71.6500	71.6500	71.6500	71.6500	4.8K
22 Apr 26	233.7900	233.7900	233.7900	233.7900	4.8K
21 Apr 26	235.3700	235.3700	235.3700	235.3700	4.8K
20 Apr 26	0.0100	0.0100	0.0100	0.0100	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100