INDEX, F3LZ End of Day and Historical Quotes [3-Month Mcap Lows Russell 3000]

06 Nov 26 10:12

LAST: 865.6	CHANGE: 11906.78	OPEN: 865.6	HIGH: 865.6	ASK: 0.0	VOLUME: 243.8K
LAST: 865.6	CHG(%): 75.58	PREV: 15753.3	LOW: 865.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3846.5	3846.5	3846.5	3846.5	256.1K
05 Nov 26	15753.3	15753.3	15753.3	15753.3	256.3K
04 Nov 26	10120.4	10120.4	10120.4	10120.4	256.3K
03 Nov 26	4764.6	4764.6	4764.6	4764.6	256.3K
02 Nov 26	3452.2	3452.2	3452.2	3452.2	256.3K
30 Oct 26	14430.3	14430.3	14430.3	14430.3	256.9K
29 Oct 26	8462.7	8462.7	8462.7	8462.7	256.8K
28 Oct 26	2073.6	2073.6	2073.6	2073.6	256.9K
27 Oct 26	1171.1	1171.1	1171.1	1171.1	257.1K
26 Oct 26	9721.6	9721.6	9721.6	9721.6	257.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

865.6