EODData

INDEX, F3LZ: 3-Month Mcap Lows Russell 3000

22 Jan 26 10:05
LAST:

295.5

CHANGE:
 5300.19
OPEN:
295.5
HIGH:
295.5
ASK:
0.0
VOLUME:
219.4K
CHG(%):
81.45
PREV:
6507.1
LOW:
295.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261206.91206.91206.91206.9257.3K
21 Jan 266507.16507.16507.16507.1257.4K
20 Jan 2610862.010862.010862.010862.0257.4K
16 Jan 262089.82089.82089.82089.8257.6K
15 Jan 264789.34789.34789.34789.3257.7K
14 Jan 265078.45078.45078.45078.4257.8K
13 Jan 261823.01823.01823.01823.0258.0K
12 Jan 26935.1935.1935.1935.1258.0K
09 Jan 261216.91216.91216.91216.9258.0K
08 Jan 262013.02013.02013.02013.0258.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,091.011,622.7%
MA10:3,652.131,135.8%
MA20:2,305.00680.0%
MA50:2,781.91841.3%
MA100:2,650.33796.8%
MA200:1,772.22499.7%
STO9:2.74 
STO14:2.74 
RSI14:50.84
WPR14:-97.26 
MTM14:-1,035.28
ROC14:-0.46 
ATR:2,100.33 
Week High:10,861.953,575.4%
Week Low:1,206.88308.4%
Month High:10,861.953,575.4%
Month Low:200.31499.7%
Year High:41,177.2213,833.3%
Year Low:8.093,553.0%
Volatility:672.63