INDEX, F3LZ End of Day and Historical Quotes [3-Month Mcap Lows Russell 3000]

30 Apr 26 10:05

LAST: 820.5	CHANGE: 2890.58	OPEN: 820.5	HIGH: 820.5	ASK: 0.0	VOLUME: 237.6K
LAST: 820.5	CHG(%): 77.89	PREV: 3711.1	LOW: 820.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	820.5	820.5	820.5	820.5	237.6K
29 Apr 26	3711.1	3711.1	3711.1	3711.1	256.5K
28 Apr 26	1839.3	1839.3	1839.3	1839.3	256.5K
27 Apr 26	2141.9	2141.9	2141.9	2141.9	256.7K
24 Apr 26	2850.0	2850.0	2850.0	2850.0	256.6K
23 Apr 26	1856.6	1856.6	1856.6	1856.6	256.7K
22 Apr 26	2074.6	2074.6	2074.6	2074.6	256.8K
21 Apr 26	1546.5	1546.5	1546.5	1546.5	256.9K
20 Apr 26	126.9	126.9	126.9	126.9	256.9K
17 Apr 26	88.2	88.2	88.2	88.2	257.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.5