INDEX, F3LZ End of Day and Historical Quotes [3-Month Mcap Lows Russell 3000]

12 Sep 2025

LAST: 1,023	CHANGE: 516.53	OPEN: 1,023	HIGH: 1,023	ASK: 0	VOLUME: 257.4K
LAST: 1,023	CHG(%): 102.03	PREV: 506	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,023	1,023	1,023	1,023	257.4K
11 Sep 25	506	506	506	506	257.6K
10 Sep 25	1,789	1,789	1,789	1,789	257.6K
09 Sep 25	844	844	844	844	257.6K
08 Sep 25	1,974	1,974	1,974	1,974	257.6K
05 Sep 25	1,191	1,191	1,191	1,191	257.6K
04 Sep 25	1,293	1,293	1,293	1,293	257.7K
03 Sep 25	2,332	2,332	2,332	2,332	257.8K
02 Sep 25	1,639	1,639	1,639	1,639	257.9K
29 Aug 25	249	249	249	249	258K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023