F3LZ3-Month Mcap Lows Russell 300006/30/25 16:45
LAST:

 137.3		CHANGE:
 33.94		OPEN:
137.3		HIGH:
137.3		ASK:
0.0		VOLUME:
263,100
CHANGE(%):
19.82		PREV:
171.3		LOW:
137.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25137.3137.3137.3137.3263,1000
06/27/25171.3171.3171.3171.3263,1000
06/26/25578.1578.1578.1578.1263,1000
06/25/25563.7563.7563.7563.7263,1000
06/24/2517.717.717.717.7263,2000
06/23/25200.1200.1200.1200.1263,2000
06/20/25620.2620.2620.2620.2263,2000
06/19/25738.4738.4738.4738.400
06/18/25738.4738.4738.4738.4263,2000
06/17/25786.6786.6786.6786.6263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 41,177.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87