INDEX, F3LZ End of Day and Historical Quotes [3-Month Mcap Lows Russell 3000]

06 Aug 26 10:05

LAST: 388.2	CHANGE: 214.87	OPEN: 388.2	HIGH: 388.2	ASK: 0.0	VOLUME: 237.3K
LAST: 388.2	CHG(%): 46.70	PREV: 460.1	LOW: 388.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	674.9	674.9	674.9	674.9	256.9K
05 Aug 26	460.1	460.1	460.1	460.1	256.9K
04 Aug 26	719.1	719.1	719.1	719.1	257.1K
03 Aug 26	774.7	774.7	774.7	774.7	257.1K
31 Jul 26	948.3	948.3	948.3	948.3	256.2K
30 Jul 26	2320.7	2320.7	2320.7	2320.7	256.2K
29 Jul 26	4389.6	4389.6	4389.6	4389.6	256.2K
28 Jul 26	3671.3	3671.3	3671.3	3671.3	256.3K
27 Jul 26	2424.5	2424.5	2424.5	2424.5	256.3K
24 Jul 26	2486.0	2486.0	2486.0	2486.0	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.2