F5DB5-Day Mcap Hi-Lo S&P 500 Materials06/30/25 16:45
LAST:

 247.7		CHANGE:
 151.13		OPEN:
247.7		HIGH:
247.7		ASK:
0.0		VOLUME:
2,600
CHANGE(%):
37.89		PREV:
398.9		LOW:
247.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25247.7247.7247.7247.72,6000
06/27/25398.9398.9398.9398.92,6000
06/26/25418.4418.4418.4418.42,6000
06/25/2528.328.328.328.32,6000
06/24/25439.2439.2439.2439.22,6000
06/23/25-237.1-237.1-237.1-237.12,6000
06/20/25-467.2-467.2-467.2-467.22,6000
06/19/25-342.6-342.6-342.6-342.600
06/18/25-342.6-342.6-342.6-342.62,6000
06/17/25-460.2-460.2-460.2-460.22,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-830.53 - 720.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87