INDEX, F5DB End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Materials]

12 Jan 26 10:05

LAST: 340.1	CHANGE: 4.87	OPEN: 340.1	HIGH: 340.1	ASK: 0.0	VOLUME: 2.6K
LAST: 340.1	CHG(%): 0.64	PREV: 764.5	LOW: 340.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	769.3	769.3	769.3	769.3	2.6K
09 Jan 26	764.5	764.5	764.5	764.5	2.6K
08 Jan 26	420.9	420.9	420.9	420.9	2.6K
07 Jan 26	596.2	596.2	596.2	596.2	2.6K
06 Jan 26	1000.7	1000.7	1000.7	1000.7	2.6K
05 Jan 26	857.6	857.6	857.6	857.6	2.6K
02 Jan 26	1.2	1.2	1.2	1.2	2.5K
31 Dec 25	-298.8	-298.8	-298.8	-298.8	2.5K
30 Dec 25	257.1	257.1	257.1	257.1	2.5K
29 Dec 25	435.1	435.1	435.1	435.1	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.1