F5DC5-Day Mcap Hi-Lo Russell 200006/30/25 16:45
LAST:

 444.5		CHANGE:
 776.39		OPEN:
444.5		HIGH:
444.5		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
62.92		PREV:
1233.9		LOW:
444.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25457.5457.5457.5457.5191,0000
06/27/251233.91233.91233.91233.9191,0000
06/26/25758.5758.5758.5758.5190,8000
06/25/25365.5365.5365.5365.5191,0000
06/24/251705.51705.51705.51705.5191,2000
06/23/2530.930.930.930.9191,2000
06/20/25-72.7-72.7-72.7-72.7191,2000
06/19/25-342.1-342.1-342.1-342.100
06/18/25-342.1-342.1-342.1-342.1191,1000
06/17/25-841.2-841.2-841.2-841.2191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,616.29 - 2,910.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87