INDEX, F5DF End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Financials]

23 Jan 2026

LAST: -3,993	CHANGE: 3040.14	OPEN: -3,993	HIGH: -3,993	ASK: 0	VOLUME: 7.5K
LAST: -3,993	CHG(%): 30401400.00	PREV: 0	LOW: -3,993	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	-3,993	-3,993	-3,993	-3,993	7.5K
22 Jan 26	274	274	274	274	7.5K
21 Jan 26	-2,766	-2,766	-2,766	-2,766	7.5K
20 Jan 26	-4,746	-4,746	-4,746	-4,746	7.5K
16 Jan 26	1,235	1,235	1,235	1,235	7.5K
15 Jan 26	563	563	563	563	7.5K
14 Jan 26	-4,140	-4,140	-4,140	-4,140	7.5K
13 Jan 26	-4,215	-4,215	-4,215	-4,215	7.6K
12 Jan 26	-4,217	-4,217	-4,217	-4,217	7.6K
09 Jan 26	375	375	375	375	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,993