EODData

INDEX, F5DF: 5-Day Mcap Hi-Lo S&P 500 Financials

10 Jul 26 10:05
LAST:

1,761

CHANGE:
 5055.37
OPEN:
1,761
HIGH:
1,761
ASK:
0
VOLUME:
7.6K
CHG(%):
74.17
PREV:
6,816
LOW:
1,761
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261,7611,7611,7611,7617.6K
07 Jul 266,8166,8166,8166,8167.6K
06 Jul 265,9935,9935,9935,9937.6K
02 Jul 267,2047,2047,2047,2047.6K
01 Jul 262,6632,6632,6632,6637.6K
30 Jun 26-961-961-961-9617.6K
29 Jun 261,5141,5141,5141,5147.6K
26 Jun 26393939397.6K
25 Jun 262,7772,7772,7772,7777.6K
24 Jun 269359359359357.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,887.27177.6%
MA10:2,874.0363.2%
MA20:2,797.0158.8%
MA50:1,171.0550.4%
MA100:339.38418.8%
MA200:354.97396.1%
STO9:33.34
STO14:33.34
RSI14:43.87
WPR14:-66.66
MTM14:-2,920.82
ROC14:-0.62 
ATR:2,299.46 
Week High:6,816.22287.1%
Week Low:1,760.850.0%
Month High:7,203.99309.1%
Month Low:-961.22396.1%
Year High:7,557.77329.2%
Year Low:-6,876.76-125.6%
Volatility:5,448.87