INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

01 Oct 2026

LAST: -21,505	CHANGE: 26414.05	OPEN: -21,505	HIGH: -21,505	ASK: 0	VOLUME: 101.7K
LAST: -21,505	CHG(%): 264140500.00	PREV: 0	LOW: -21,505	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	-21,505	-21,505	-21,505	-21,505	101.7K
30 Sep 26	6,794	6,794	6,794	6,794	101.7K
29 Sep 26	-19,620	-19,620	-19,620	-19,620	101.7K
28 Sep 26	-13,303	-13,303	-13,303	-13,303	101.7K
25 Sep 26	3,394	3,394	3,394	3,394	101.7K
24 Sep 26	-15,266	-15,266	-15,266	-15,266	101.7K
23 Sep 26	-3,958	-3,958	-3,958	-3,958	101.7K
22 Sep 26	31,453	31,453	31,453	31,453	101.7K
21 Sep 26	21,860	21,860	21,860	21,860	101.7K
18 Sep 26	14,523	14,523	14,523	14,523	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-21,505