F5DG5-Day Mcap Hi-Lo Russell 100006/30/25 16:45
LAST:

 26,561		CHANGE:
 6787.43		OPEN:
26,561		HIGH:
26,561		ASK:
0		VOLUME:
100,100
CHANGE(%):
20.37		PREV:
33,317		LOW:
26,561		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526,52926,52926,52926,529100,1000
06/27/2533,31733,31733,31733,317100,1000
06/26/2526,74026,74026,74026,740100,1000
06/25/2525,41425,41425,41425,414100,1000
06/24/2536,92136,92136,92136,921100,1000
06/23/25-3,862-3,862-3,862-3,862100,1000
06/20/25-201-201-201-201100,1000
06/19/25-6,808-6,808-6,808-6,80800
06/18/25-6,808-6,808-6,808-6,808100,1000
06/17/25-12,507-12,507-12,507-12,507100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-50,473.00 - 42,671.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87