INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

08 Jan 26 10:06

LAST: 441.8	CHANGE: 17587.65	OPEN: 441.8	HIGH: 441.8	ASK: 0.0	VOLUME: 99.7K
LAST: 441.8	CHG(%): 97.55	PREV: 18029.4	LOW: 441.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	441.8	441.8	441.8	441.8	99.7K
07 Jan 26	18029.4	18029.4	18029.4	18029.4	100.8K
06 Jan 26	11721.4	11721.4	11721.4	11721.4	100.8K
05 Jan 26	6158.4	6158.4	6158.4	6158.4	100.8K
02 Jan 26	-18853.8	-18853.8	-18853.8	-18853.8	100.4K
31 Dec 25	-29167.5	-29167.5	-29167.5	-29167.5	100.5K
30 Dec 25	6702.4	6702.4	6702.4	6702.4	100.5K
29 Dec 25	2142.0	2142.0	2142.0	2142.0	100.5K
26 Dec 25	25593.4	25593.4	25593.4	25593.4	100.5K
24 Dec 25	23058.3	23058.3	23058.3	23058.3	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.8