INDEX, F5DH End of Day and Historical Quotes [5-Day Mcap Hi-Lo Price GT $10]

07 Jan 26 10:05

LAST: 4,676	CHANGE: 1174.38	OPEN: 4,676	HIGH: 4,676	ASK: 0	VOLUME: 275.5K
LAST: 4,676	CHG(%): 6.20	PREV: 18,955	LOW: 4,676	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	17,780	17,780	17,780	17,780	389.1K
06 Jan 26	18,955	18,955	18,955	18,955	397.9K
05 Jan 26	12,586	12,586	12,586	12,586	399.9K
02 Jan 26	-16,887	-16,887	-16,887	-16,887	390.6K
31 Dec 25	-35,621	-35,621	-35,621	-35,621	383.7K
30 Dec 25	8,876	8,876	8,876	8,876	389.5K
29 Dec 25	3,482	3,482	3,482	3,482	393.8K
26 Dec 25	31,121	31,121	31,121	31,121	371.6K
24 Dec 25	28,514	28,514	28,514	28,514	372.4K
23 Dec 25	31,723	31,723	31,723	31,723	385.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,676