INDEX, F5DH End of Day and Historical Quotes [5-Day Mcap Hi-Lo Price GT $10]

18 Jun 26 10:05

LAST: 166.6	CHANGE: 10224.88	OPEN: 166.6	HIGH: 166.6	ASK: 0.0	VOLUME: 284.9K
LAST: 166.6	CHG(%): 293.59	PREV: 3482.7	LOW: 166.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	-6742.1	-6742.1	-6742.1	-6742.1	405.3K
17 Jun 26	3482.7	3482.7	3482.7	3482.7	394.3K
16 Jun 26	36441.1	36441.1	36441.1	36441.1	396.8K
15 Jun 26	45733.6	45733.6	45733.6	45733.6	396.2K
12 Jun 26	18367.1	18367.1	18367.1	18367.1	398.3K
11 Jun 26	-6411.3	-6411.3	-6411.3	-6411.3	400.7K
10 Jun 26	-15274.3	-15274.3	-15274.3	-15274.3	385.3K
09 Jun 26	-28660.4	-28660.4	-28660.4	-28660.4	398.6K
08 Jun 26	-10507.0	-10507.0	-10507.0	-10507.0	398.3K
05 Jun 26	-15183.3	-15183.3	-15183.3	-15183.3	396.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.6