F5DH5-Day Mcap Hi-Lo Price GT $1006/30/25 16:45
LAST:

 29,640		CHANGE:
 9723.49		OPEN:
29,640		HIGH:
29,640		ASK:
0		VOLUME:
376,100
CHANGE(%):
24.73		PREV:
39,321		LOW:
29,640		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529,59729,59729,59729,597378,0000
06/27/2539,32139,32139,32139,321376,5000
06/26/2531,94531,94531,94531,945378,7000
06/25/2527,17727,17727,17727,177371,4000
06/24/2543,72343,72343,72343,723374,6000
06/23/25-10,631-10,631-10,631-10,631376,6000
06/20/25-5,608-5,608-5,608-5,608371,8000
06/19/25-10,812-10,812-10,812-10,81200
06/18/25-10,812-10,812-10,812-10,812371,8000
06/17/25-17,010-17,010-17,010-17,010366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-61,936.40 - 52,944.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87