INDEX, F5DI End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Industrials]

08 Jan 26 10:06

LAST: 89.66	CHANGE: 1968.69	OPEN: 89.66	HIGH: 89.66	ASK: 0.00	VOLUME: 8.0K
LAST: 89.66	CHG(%): 95.64	PREV: 2058.35	LOW: 89.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	89.66	89.66	89.66	89.66	8.0K
07 Jan 26	2058.35	2058.35	2058.35	2058.35	8.0K
06 Jan 26	3215.49	3215.49	3215.49	3215.49	8.0K
05 Jan 26	2947.93	2947.93	2947.93	2947.93	8.0K
02 Jan 26	-441.88	-441.88	-441.88	-441.88	7.9K
31 Dec 25	-3145.70	-3145.70	-3145.70	-3145.70	7.9K
30 Dec 25	-1221.67	-1221.67	-1221.67	-1221.67	7.9K
29 Dec 25	446.27	446.27	446.27	446.27	7.9K
26 Dec 25	1106.28	1106.28	1106.28	1106.28	7.9K
24 Dec 25	1229.61	1229.61	1229.61	1229.61	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.66