F5DI5-Day Mcap Hi-Lo S&P 500 Industrials06/30/25 16:45
LAST:

 1,768		CHANGE:
 993.05		OPEN:
1,768		HIGH:
1,768		ASK:
0		VOLUME:
7,900
CHANGE(%):
35.78		PREV:
2,775		LOW:
1,768		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7821,7821,7821,7827,9000
06/27/252,7752,7752,7752,7757,9000
06/26/252,2602,2602,2602,2607,9000
06/25/259569569569567,9000
06/24/252,8962,8962,8962,8967,9000
06/23/25-142-142-142-1427,9000
06/20/25-1,277-1,277-1,277-1,2777,9000
06/19/25-1,200-1,200-1,200-1,20000
06/18/25-1,200-1,200-1,200-1,2007,9000
06/17/25-863-863-863-8637,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,742.83 - 3,754.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87