EODData

INDEX, F5DI: 5-Day Mcap Hi-Lo S&P 500 Industrials

02 Jul 26 10:05
LAST:

1,151

CHANGE:
 403.95
OPEN:
1,151
HIGH:
1,151
ASK:
0
VOLUME:
8.0K
CHG(%):
68.55
PREV:
589
LOW:
1,151
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269939939939938.0K
01 Jul 265895895895898.0K
30 Jun 261,5121,5121,5121,5127.9K
29 Jun 263353353353357.9K
26 Jun 26999999997.9K
25 Jun 263,3743,3743,3743,3747.9K
24 Jun 264754754754757.9K
23 Jun 26-1,520-1,520-1,520-1,5207.9K
22 Jun 267627627627627.9K
18 Jun 261,9341,9341,9341,9347.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:705.4963.1%
MA10:855.2634.5%
MA20:1,094.135.2%
MA50:506.83127.0%
MA100:287.21300.6%
MA200:387.54196.9%
STO9:51.35
STO14:48.01
RSI14:49.62
WPR14:-51.99
MTM14:-811.87
ROC14:-0.45 
ATR:1,337.33 
Week High:3,374.07193.2%
Week Low:98.521,067.9%
Month High:3,714.91222.9%
Month Low:-1,520.16196.9%
Year High:4,305.98274.2%
Year Low:-3,755.52-130.6%
Volatility:2,710.88