F5DJ5-Day Mcap Hi-Lo S&P 500 Utilities06/30/25 16:45
LAST:

 157.7		CHANGE:
 232.00		OPEN:
157.7		HIGH:
157.7		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
63.53		PREV:
365.2		LOW:
157.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25133.2133.2133.2133.23,1000
06/27/25365.2365.2365.2365.23,1000
06/26/25-96.2-96.2-96.2-96.23,1000
06/25/2540.240.240.240.23,1000
06/24/25890.0890.0890.0890.03,1000
06/23/25223.1223.1223.1223.13,1000
06/20/25137.0137.0137.0137.03,1000
06/19/25-112.9-112.9-112.9-112.900
06/18/25-112.9-112.9-112.9-112.93,1000
06/17/25-853.9-853.9-853.9-853.93,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-931.34 - 924.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87