F5DK5-Day Mcap Hi-Lo S&P 500 Info Tech06/30/25 16:45
LAST:

 7,893		CHANGE:
 3774.25		OPEN:
7,893		HIGH:
7,893		ASK:
0		VOLUME:
6,900
CHANGE(%):
32.35		PREV:
11,667		LOW:
7,893		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,8937,8937,8937,8936,9000
06/27/2511,66711,66711,66711,6676,9000
06/26/2512,08912,08912,08912,0896,9000
06/25/2516,44316,44316,44316,4436,9000
06/24/2515,84215,84215,84215,8426,9000
06/23/25-1,063-1,063-1,063-1,0636,9000
06/20/258,3878,3878,3878,3876,9000
06/19/25-48-48-48-4800
06/18/25-48-48-48-486,9000
06/17/25-1,541-1,541-1,541-1,5416,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15,519.50 - 16,443.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87