INDEX, F5DK End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Info Tech]

05 Nov 2026

LAST: -7,047	CHANGE: 7019.15	OPEN: -7,047	HIGH: -7,047	ASK: 0	VOLUME: 7.5K
LAST: -7,047	CHG(%): 70191500.00	PREV: 0	LOW: -7,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	-7,047	-7,047	-7,047	-7,047	7.5K
04 Nov 26	823	823	823	823	7.5K
03 Nov 26	-6,196	-6,196	-6,196	-6,196	7.5K
02 Nov 26	-8,664	-8,664	-8,664	-8,664	7.5K
30 Oct 26	-20,071	-20,071	-20,071	-20,071	7.4K
29 Oct 26	5,292	5,292	5,292	5,292	7.4K
28 Oct 26	16,866	16,866	16,866	16,866	7.4K
27 Oct 26	10,969	10,969	10,969	10,969	7.4K
26 Oct 26	2,426	2,426	2,426	2,426	7.4K
23 Oct 26	-6,833	-6,833	-6,833	-6,833	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7,047