INDEX, F5DK End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Info Tech]

19 Nov 2025

LAST: -3,581	CHANGE: 370.20	OPEN: -3,581	HIGH: -3,581	ASK: 0	VOLUME: 6.8K
LAST: -3,581	CHG(%): 6.90	PREV: 5,362	LOW: -3,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	-3,581	-3,581	-3,581	-3,581	6.8K
18 Nov 25	-16,294	-16,294	-16,294	-16,294	6.8K
17 Nov 25	-6,171	-6,171	-6,171	-6,171	6.8K
14 Nov 25	-14,164	-14,164	-14,164	-14,164	6.8K
13 Nov 25	4,991	4,991	4,991	4,991	6.8K
12 Nov 25	5,362	5,362	5,362	5,362	6.8K
11 Nov 25	3,519	3,519	3,519	3,519	6.8K
10 Nov 25	5,273	5,273	5,273	5,273	6.8K
07 Nov 25	-14,633	-14,633	-14,633	-14,633	6.8K
06 Nov 25	-11,428	-11,428	-11,428	-11,428	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,581