F5DL5-Day Mcap Hi-Lo Price Lt $1006/30/25 16:45
LAST:

 359.6		CHANGE:
 72.94		OPEN:
359.6		HIGH:
359.6		ASK:
0.0		VOLUME:
320,200
CHANGE(%):
16.88		PREV:
432.0		LOW:
359.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25359.1359.1359.1359.1321,2000
06/27/25432.0432.0432.0432.0319,5000
06/26/25263.9263.9263.9263.9322,4000
06/25/25-30.3-30.3-30.3-30.3322,0000
06/24/25615.2615.2615.2615.2320,8000
06/23/25-1059.4-1059.4-1059.4-1059.4325,4000
06/20/25-446.8-446.8-446.8-446.8326,2000
06/19/25-190.4-190.4-190.4-190.400
06/18/25-190.4-190.4-190.4-190.4322,8000
06/17/25-370.8-370.8-370.8-370.8323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,679.40 - 1,359.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87