INDEX, F5DM End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Consumer Staples]

07 Aug 2026

LAST: -241.9	CHANGE: 1796.81	OPEN: -241.9	HIGH: -241.9	ASK: 0.0	VOLUME: 3.4K
LAST: -241.9	CHG(%): 17968100.00	PREV: 0.0	LOW: -241.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	-241.9	-241.9	-241.9	-241.9	3.4K
06 Aug 26	1447.9	1447.9	1447.9	1447.9	3.4K
05 Aug 26	-349.0	-349.0	-349.0	-349.0	3.4K
04 Aug 26	-2263.7	-2263.7	-2263.7	-2263.7	3.4K
03 Aug 26	-546.1	-546.1	-546.1	-546.1	3.4K
31 Jul 26	-1552.7	-1552.7	-1552.7	-1552.7	3.4K
30 Jul 26	-485.6	-485.6	-485.6	-485.6	3.4K
29 Jul 26	483.2	483.2	483.2	483.2	3.4K
28 Jul 26	3435.3	3435.3	3435.3	3435.3	3.4K
27 Jul 26	2280.3	2280.3	2280.3	2280.3	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-241.9