INDEX, F5DN End of Day and Historical Quotes [5-Day Mcap Hi-Lo NYSE]

24 Apr 2026

LAST: -5,479	CHANGE: 8525.25	OPEN: -5,479	HIGH: -5,479	ASK: 0	VOLUME: 186.4K
LAST: -5,479	CHG(%): 738.74	PREV: 1,154	LOW: -5,479	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	-5,479	-5,479	-5,479	-5,479	186.4K
23 Apr 26	-6,419	-6,419	-6,419	-6,419	187.0K
22 Apr 26	-7,371	-7,371	-7,371	-7,371	187.0K
21 Apr 26	1,154	1,154	1,154	1,154	186.9K
20 Apr 26	7,446	7,446	7,446	7,446	187.1K
17 Apr 26	18,498	18,498	18,498	18,498	186.6K
16 Apr 26	755	755	755	755	186.9K
15 Apr 26	1,325	1,325	1,325	1,325	187.3K
14 Apr 26	13,006	13,006	13,006	13,006	187.3K
13 Apr 26	8,473	8,473	8,473	8,473	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-5,479