INDEX, F5DO End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 100]

23 Sep 26 10:02

LAST: 5,819	CHANGE: 28061.66	OPEN: 5,819	HIGH: 5,819	ASK: 0	VOLUME: 10.1K
LAST: 5,819	CHG(%): 98.02	PREV: 28,628	LOW: 5,819	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	567	567	567	567	10.1K
22 Sep 26	28,628	28,628	28,628	28,628	10.1K
21 Sep 26	20,148	20,148	20,148	20,148	10.1K
18 Sep 26	18,466	18,466	18,466	18,466	10.1K
17 Sep 26	2,562	2,562	2,562	2,562	10.1K
16 Sep 26	-6,594	-6,594	-6,594	-6,594	10.1K
15 Sep 26	-4,660	-4,660	-4,660	-4,660	10.1K
14 Sep 26	9,473	9,473	9,473	9,473	10.1K
11 Sep 26	3,719	3,719	3,719	3,719	10.1K
10 Sep 26	-20,091	-20,091	-20,091	-20,091	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,819