F5DO5-Day Mcap Hi-Lo S&P 10006/30/25 16:45
LAST:

 20,427		CHANGE:
 4124.87		OPEN:
20,427		HIGH:
20,427		ASK:
0		VOLUME:
10,100
CHANGE(%):
16.80		PREV:
24,552		LOW:
20,427		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520,42820,42820,42820,42810,1000
06/27/2524,55224,55224,55224,55210,1000
06/26/2520,77920,77920,77920,77910,1000
06/25/2520,19320,19320,19320,19310,1000
06/24/2524,25724,25724,25724,25710,1000
06/23/25-4,653-4,653-4,653-4,65310,1000
06/20/25-12-12-12-1210,1000
06/19/25-4,243-4,243-4,243-4,24300
06/18/25-4,243-4,243-4,243-4,24310,1000
06/17/25-9,117-9,117-9,117-9,11710,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33,715.50 - 28,170.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87