F5DP5-Day Mcap Hi-Lo S&P 50006/30/25 16:45
LAST:

 24,597		CHANGE:
 5930.12		OPEN:
24,597		HIGH:
24,597		ASK:
0		VOLUME:
50,300
CHANGE(%):
19.44		PREV:
30,499		LOW:
24,597		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524,56924,56924,56924,56950,3000
06/27/2530,49930,49930,49930,49950,3000
06/26/2524,69024,69024,69024,69050,3000
06/25/2523,53023,53023,53023,53050,3000
06/24/2533,43333,43333,43333,43350,3000
06/23/25-3,701-3,701-3,701-3,70150,3000
06/20/25-667-667-667-66750,3000
06/19/25-7,010-7,010-7,010-7,01000
06/18/25-7,010-7,010-7,010-7,01050,4000
06/17/25-11,614-11,614-11,614-11,61450,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-46,617.90 - 38,432.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87