INDEX, F5DP End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500]

04 Aug 26 10:12

LAST: 10,919	CHANGE: 4845.87	OPEN: 10,919	HIGH: 10,919	ASK: 0	VOLUME: 50.2K
LAST: 10,919	CHG(%): 20.31	PREV: 23,865	LOW: 10,919	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	28,711	28,711	28,711	28,711	50.3K
03 Aug 26	23,865	23,865	23,865	23,865	50.3K
31 Jul 26	9,835	9,835	9,835	9,835	50.3K
30 Jul 26	-2,610	-2,610	-2,610	-2,610	50.3K
29 Jul 26	5,331	5,331	5,331	5,331	50.3K
28 Jul 26	7,255	7,255	7,255	7,255	50.3K
27 Jul 26	3,077	3,077	3,077	3,077	50.3K
24 Jul 26	8,684	8,684	8,684	8,684	50.3K
23 Jul 26	-23,718	-23,718	-23,718	-23,718	50.3K
22 Jul 26	919	919	919	919	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,919