INDEX, F5DQ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq]

28 Apr 2026

LAST: -7,862	CHANGE: 8239.38	OPEN: -7,862	HIGH: -7,862	ASK: 0	VOLUME: 304.8K
LAST: -7,862	CHG(%): 47.59	PREV: 17,313	LOW: -7,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	-7,862	-7,862	-7,862	-7,862	304.8K
27 Apr 26	9,073	9,073	9,073	9,073	307.2K
24 Apr 26	17,313	17,313	17,313	17,313	303.5K
23 Apr 26	7,730	7,730	7,730	7,730	305.0K
22 Apr 26	8,202	8,202	8,202	8,202	304.9K
21 Apr 26	9,864	9,864	9,864	9,864	304.6K
20 Apr 26	16,712	16,712	16,712	16,712	305.3K
17 Apr 26	40,371	40,371	40,371	40,371	305.9K
16 Apr 26	24,351	24,351	24,351	24,351	305.1K
15 Apr 26	29,748	29,748	29,748	29,748	305.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7,862