F5DQ5-Day Mcap Hi-Lo Nasdaq06/30/25 16:45
LAST:

 18,459		CHANGE:
 5396.73		OPEN:
18,459		HIGH:
18,459		ASK:
0		VOLUME:
310,900
CHANGE(%):
22.66		PREV:
23,815		LOW:
18,459		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518,41818,41818,41818,418310,9000
06/27/2523,81523,81523,81523,815309,5000
06/26/2518,99418,99418,99418,994309,7000
06/25/2519,01619,01619,01619,016308,6000
06/24/2523,25823,25823,25823,258309,3000
06/23/25-6,047-6,047-6,047-6,047310,5000
06/20/25-561-561-561-561309,0000
06/19/25-2,282-2,282-2,282-2,28200
06/18/25-2,282-2,282-2,282-2,282307,6000
06/17/25-5,662-5,662-5,662-5,662308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28,158.80 - 27,575.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87