F5DR5-Day Mcap Hi-Lo S&P 500 Real Estate06/30/2025
LAST:

 -802.7		CHANGE:
 866.45		OPEN:
-802.7		HIGH:
-802.7		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
1359.14		PREV:
63.8		LOW:
-802.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25-802.7-802.7-802.7-802.73,1000
06/27/2563.863.863.863.83,1000
06/26/25-353.4-353.4-353.4-353.43,1000
06/25/25-356.1-356.1-356.1-356.13,1000
06/24/25809.1809.1809.1809.13,1000
06/23/25357.8357.8357.8357.83,1000
06/20/2576.276.276.276.23,1000
06/19/25-178.2-178.2-178.2-178.200
06/18/25-178.2-178.2-178.2-178.23,1000
06/17/25-512.3-512.3-512.3-512.33,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-837.48 - 845.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87