EODData

INDEX, F5DS: 5-Day Mcap Hi-Lo S&P 500 Health Care

21 Jan 2026
LAST:

869.6

CHANGE:
 3138.84
OPEN:
869.6
HIGH:
869.6
ASK:
0.0
VOLUME:
6.0K
CHG(%):
31388400.00
PREV:
0.0
LOW:
869.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26869.6869.6869.6869.66.0K
20 Jan 26-2269.3-2269.3-2269.3-2269.36.0K
16 Jan 26435.8435.8435.8435.86.0K
15 Jan 26-277.9-277.9-277.9-277.96.0K
14 Jan 26163.3163.3163.3163.36.0K
13 Jan 26-2027.8-2027.8-2027.8-2027.86.0K
12 Jan 26-1491.9-1491.9-1491.9-1491.96.0K
09 Jan 26281.0281.0281.0281.06.0K
08 Jan 262773.92773.92773.92773.96.0K
07 Jan 264190.24190.24190.24190.26.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-215.69-503.1%
MA10:264.70228.5%
MA20:337.19157.9%
MA50:577.7150.5%
MA100:408.02113.1%
MA200:348.15149.8%
STO9:62.24
STO14:58.15
RSI14:52.54
WPR14:-41.85
MTM14:2,841.38
ROC14:-1.44 
ATR:1,900.35 
Week High:869.570.0%
Week Low:-2,269.27-138.3%
Month High:4,190.15381.9%
Month Low:-3,743.91149.8%
Year High:5,284.91507.8%
Year Low:-4,980.56-117.5%
Volatility:2,825.91