INDEX, F5DS End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Health Care]

18 Jun 2026

LAST: -3,780	CHANGE: 787.01	OPEN: -3,780	HIGH: -3,780	ASK: 0	VOLUME: 5.8K
LAST: -3,780	CHG(%): 7870100.00	PREV: 0	LOW: -3,780	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	-3,780	-3,780	-3,780	-3,780	5.8K
17 Jun 26	-3,571	-3,571	-3,571	-3,571	5.8K
16 Jun 26	-1,117	-1,117	-1,117	-1,117	5.8K
15 Jun 26	-1,904	-1,904	-1,904	-1,904	5.8K
12 Jun 26	18	18	18	18	5.8K
11 Jun 26	-822	-822	-822	-822	5.8K
10 Jun 26	970	970	970	970	5.8K
09 Jun 26	2,341	2,341	2,341	2,341	5.8K
08 Jun 26	1,791	1,791	1,791	1,791	5.8K
05 Jun 26	4,673	4,673	4,673	4,673	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,780