F5DS5-Day Mcap Hi-Lo S&P 500 Health Care06/30/25 16:45
LAST:

 943.7		CHANGE:
 1083.74		OPEN:
943.7		HIGH:
943.7		ASK:
0.0		VOLUME:
6,000
CHANGE(%):
53.93		PREV:
2009.4		LOW:
943.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25925.7925.7925.7925.76,0000
06/27/252009.42009.42009.42009.46,0000
06/26/252179.32179.32179.32179.36,0000
06/25/252199.82199.82199.82199.86,0000
06/24/251414.71414.71414.71414.76,0000
06/23/25-1923.1-1923.1-1923.1-1923.16,0000
06/20/25-1567.4-1567.4-1567.4-1567.46,0000
06/19/25-3150.5-3150.5-3150.5-3150.500
06/18/25-3150.5-3150.5-3150.5-3150.56,0000
06/17/25-3295.4-3295.4-3295.4-3295.46,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,980.56 - 4,851.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87