INDEX, F5DT End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Energies]

08 Jan 2026

LAST: 228.2	CHANGE: 753.62	OPEN: 228.2	HIGH: 228.2	ASK: 0.0	VOLUME: 2.2K
LAST: 228.2	CHG(%): 7536200.00	PREV: 0.0	LOW: 228.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	228.2	228.2	228.2	228.2	2.2K
07 Jan 26	-525.4	-525.4	-525.4	-525.4	2.2K
06 Jan 26	-136.4	-136.4	-136.4	-136.4	2.2K
05 Jan 26	1188.1	1188.1	1188.1	1188.1	2.2K
02 Jan 26	1494.7	1494.7	1494.7	1494.7	2.2K
31 Dec 25	160.9	160.9	160.9	160.9	2.2K
30 Dec 25	1528.4	1528.4	1528.4	1528.4	2.2K
29 Dec 25	972.5	972.5	972.5	972.5	2.2K
26 Dec 25	-100.1	-100.1	-100.1	-100.1	2.2K
24 Dec 25	700.6	700.6	700.6	700.6	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.2