F5DT5-Day Mcap Hi-Lo S&P 500 Energies06/30/2025
LAST:

 -238.6		CHANGE:
 286.21		OPEN:
-238.6		HIGH:
-238.6		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
601.03		PREV:
47.6		LOW:
-238.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25-238.6-238.6-238.6-238.62,3000
06/27/2547.647.647.647.62,3000
06/26/2553.353.353.353.32,3000
06/25/25-1152.3-1152.3-1152.3-1152.32,3000
06/24/25-1360.8-1360.8-1360.8-1360.82,3000
06/23/25507.9507.9507.9507.92,3000
06/20/25-17.5-17.5-17.5-17.52,3000
06/19/25880.9880.9880.9880.900
06/18/25880.9880.9880.9880.92,3000
06/17/251108.71108.71108.71108.72,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87