INDEX, F5DT End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Energies]

15 May 26 10:05

LAST: 1,736	CHANGE: 178.34	OPEN: 1,736	HIGH: 1,736	ASK: 0	VOLUME: 2.1K
LAST: 1,736	CHG(%): 10.74	PREV: 1,661	LOW: 1,736	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,839	1,839	1,839	1,839	2.1K
14 May 26	1,661	1,661	1,661	1,661	2.1K
13 May 26	356	356	356	356	2.1K
12 May 26	1,434	1,434	1,434	1,434	2.1K
11 May 26	0	0	0	0	2.1K
08 May 26	-998	-998	-998	-998	2.1K
07 May 26	-2,040	-2,040	-2,040	-2,040	2.1K
06 May 26	-1,968	-1,968	-1,968	-1,968	2.2K
05 May 26	456	456	456	456	2.2K
04 May 26	-435	-435	-435	-435	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,736