INDEX, F5DT End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Energies]

06 Aug 26 10:05

LAST: 93.85	CHANGE: 861.91	OPEN: 93.85	HIGH: 93.85	ASK: 0.00	VOLUME: 2.1K
LAST: 93.85	CHG(%): 8619100.00	PREV: 0.01	LOW: 93.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	165.10	165.10	165.10	165.10	2.1K
05 Aug 26	-696.81	-696.81	-696.81	-696.81	2.1K
04 Aug 26	-1626.13	-1626.13	-1626.13	-1626.13	2.1K
03 Aug 26	16.27	16.27	16.27	16.27	2.1K
31 Jul 26	1024.21	1024.21	1024.21	1024.21	2.1K
30 Jul 26	-90.63	-90.63	-90.63	-90.63	2.1K
29 Jul 26	623.74	623.74	623.74	623.74	2.1K
28 Jul 26	-1709.61	-1709.61	-1709.61	-1709.61	2.1K
27 Jul 26	-1195.80	-1195.80	-1195.80	-1195.80	2.1K
24 Jul 26	940.81	940.81	940.81	940.81	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.85