F5DU5-Day Mcap Hi-Lo Volume Lt 100K06/30/25 16:45
LAST:

 189.7		CHANGE:
 155.58		OPEN:
189.7		HIGH:
189.7		ASK:
0.0		VOLUME:
410,200
CHANGE(%):
320.72		PREV:
48.5		LOW:
189.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25204.1204.1204.1204.1268,0000
06/27/2548.548.548.548.5245,3000
06/26/25134.1134.1134.1134.1281,0000
06/25/256.66.66.66.6273,1000
06/24/25257.2257.2257.2257.2270,2000
06/23/2570.970.970.970.9267,7000
06/20/25-17.1-17.1-17.1-17.1253,1000
06/19/25-19.5-19.5-19.5-19.500
06/18/25-19.5-19.5-19.5-19.5275,6000
06/17/25-145.8-145.8-145.8-145.8270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-674.69 - 997.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87