EODData

INDEX, F5DU: 5-Day Mcap Hi-Lo Volume Lt 100K

14 Jan 26 10:05
LAST:

2,461

CHANGE:
 24.74
OPEN:
2,461
HIGH:
2,461
ASK:
0
VOLUME:
375.2K
CHG(%):
32.54
PREV:
76
LOW:
2,461
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2651515151288.3K
13 Jan 2676767676283.9K
12 Jan 26112112112112287.3K
09 Jan 26176176176176289.9K
08 Jan 2698989898291.6K
07 Jan 26-37-37-37-37277.2K
06 Jan 2619191919285.2K
05 Jan 26118118118118274.3K
02 Jan 26-202-202-202-202286.0K
31 Dec 25-617-617-617-617286.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:102.572,299.5%
MA10:-20.55-12,074.7%
MA20:18.5513,165.2%
MA50:57.504,180.0%
MA100:32.127,562.2%
MA200:39.096,195.4%
STO9:66.95
STO14:59.41
RSI14:49.24
WPR14:-40.59
MTM14:-456.30
ROC14:-0.90 
ATR:197.50 
Week High:176.231,296.6%
Week Low:-36.87-6,775.2%
Month High:507.60384.9%
Month Low:-616.656,195.4%
Year High:778.15216.3%
Year Low:-616.65-499.1%
Volatility:2,184.37