INDEX, F5DU End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume Lt 100K]

21 Nov 2025

LAST: 81.07	CHANGE: 88.77	OPEN: 81.07	HIGH: 81.07	ASK: 0.00	VOLUME: 279.6K
LAST: 81.07	CHG(%): 52.27	PREV: 169.84	LOW: 81.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	81.07	81.07	81.07	81.07	279.6K
20 Nov 25	169.84	169.84	169.84	169.84	266.2K
19 Nov 25	-185.83	-185.83	-185.83	-185.83	286.1K
18 Nov 25	-320.11	-320.11	-320.11	-320.11	284.6K
17 Nov 25	-424.01	-424.01	-424.01	-424.01	283.3K
14 Nov 25	-303.81	-303.81	-303.81	-303.81	273.3K
13 Nov 25	95.72	95.72	95.72	95.72	265.0K
12 Nov 25	278.69	278.69	278.69	278.69	286.3K
11 Nov 25	446.63	446.63	446.63	446.63	288.3K
10 Nov 25	243.49	243.49	243.49	243.49	285.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.07