INDEX, F5DV End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume GT 100K]

06 Nov 2026

LAST: -24,895	CHANGE: 25165.15	OPEN: -24,895	HIGH: -24,895	ASK: 0	VOLUME: 419.7K
LAST: -24,895	CHG(%): 83.45	PREV: 30,155	LOW: -24,895	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-24,895	-24,895	-24,895	-24,895	419.7K
05 Nov 26	4,990	4,990	4,990	4,990	424.0K
04 Nov 26	30,155	30,155	30,155	30,155	421.5K
03 Nov 26	-9,734	-9,734	-9,734	-9,734	420.5K
02 Nov 26	3,826	3,826	3,826	3,826	420.3K
30 Oct 26	-15,037	-15,037	-15,037	-15,037	419.1K
29 Oct 26	14,587	14,587	14,587	14,587	415.2K
28 Oct 26	18,722	18,722	18,722	18,722	415.4K
27 Oct 26	13,872	13,872	13,872	13,872	415.3K
26 Oct 26	-2,117	-2,117	-2,117	-2,117	422.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-24,895