INDEX, F5DV End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume GT 100K]

08 Jan 26 10:06

LAST: 243.9	CHANGE: 17878.94	OPEN: 243.9	HIGH: 243.9	ASK: 0.0	VOLUME: 85.3K
LAST: 243.9	CHG(%): 98.65	PREV: 18122.8	LOW: 243.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	243.9	243.9	243.9	243.9	85.3K
07 Jan 26	18122.8	18122.8	18122.8	18122.8	427.9K
06 Jan 26	19622.5	19622.5	19622.5	19622.5	441.4K
05 Jan 26	13163.8	13163.8	13163.8	13163.8	455.5K
02 Jan 26	-16426.1	-16426.1	-16426.1	-16426.1	428.1K
31 Dec 25	-35366.4	-35366.4	-35366.4	-35366.4	425.5K
30 Dec 25	9307.0	9307.0	9307.0	9307.0	434.1K
29 Dec 25	3354.8	3354.8	3354.8	3354.8	440.1K
26 Dec 25	31102.7	31102.7	31102.7	31102.7	395.5K
24 Dec 25	28218.4	28218.4	28218.4	28218.4	357.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.9