INDEX, F5DW End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Telecom Srvs]

27 Apr 26 10:05

LAST: 8,040	CHANGE: 631.93	OPEN: 8,040	HIGH: 8,040	ASK: 0	VOLUME: 2.3K
LAST: 8,040	CHG(%): 8.53	PREV: 7,408	LOW: 8,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	8,040	8,040	8,040	8,040	2.3K
24 Apr 26	7,408	7,408	7,408	7,408	2.3K
23 Apr 26	2,170	2,170	2,170	2,170	2.3K
22 Apr 26	-447	-447	-447	-447	2.3K
21 Apr 26	19	19	19	19	2.3K
20 Apr 26	743	743	743	743	2.3K
17 Apr 26	10,781	10,781	10,781	10,781	2.3K
16 Apr 26	9,049	9,049	9,049	9,049	2.3K
15 Apr 26	10,598	10,598	10,598	10,598	2.3K
14 Apr 26	9,827	9,827	9,827	9,827	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,040