INDEX, F5DW End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Telecom Srvs]

08 Jan 26 10:06

LAST: 5,833	CHANGE: 1596.05	OPEN: 5,833	HIGH: 5,833	ASK: 0	VOLUME: 2.3K
LAST: 5,833	CHG(%): 21.48	PREV: 7,430	LOW: 5,833	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	5,833	5,833	5,833	5,833	2.3K
07 Jan 26	7,430	7,430	7,430	7,430	2.3K
06 Jan 26	-1,013	-1,013	-1,013	-1,013	2.3K
05 Jan 26	-584	-584	-584	-584	2.3K
02 Jan 26	-2,713	-2,713	-2,713	-2,713	2.3K
31 Dec 25	466	466	466	466	2.3K
30 Dec 25	10,031	10,031	10,031	10,031	2.3K
29 Dec 25	-476	-476	-476	-476	2.3K
26 Dec 25	8,261	8,261	8,261	8,261	2.3K
24 Dec 25	4,449	4,449	4,449	4,449	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,833