F5DW5-Day Mcap Hi-Lo S&P 500 Telecom Srvs06/30/25 16:45
LAST:

 7,856		CHANGE:
 360.03		OPEN:
7,856		HIGH:
7,856		ASK:
0		VOLUME:
2,300
CHANGE(%):
4.80		PREV:
7,496		LOW:
7,856		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,8567,8567,8567,8562,3000
06/27/257,4967,4967,4967,4962,3000
06/26/252,9412,9412,9412,9412,3000
06/25/253,0753,0753,0753,0752,3000
06/24/253,1983,1983,1983,1982,3000
06/23/25-3,575-3,575-3,575-3,5752,3000
06/20/25-5,013-5,013-5,013-5,0132,3000
06/19/25-2,138-2,138-2,138-2,13800
06/18/25-2,138-2,138-2,138-2,1382,3000
06/17/25-237-237-237-2372,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5,084.31 - 5,299.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87