F5DX5-Day Mcap Hi-Lo Overall06/30/25 16:45
LAST:

 30,000		CHANGE:
 9796.42		OPEN:
30,000		HIGH:
30,000		ASK:
0		VOLUME:
522,800
CHANGE(%):
24.64		PREV:
39,753		LOW:
30,000		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529,95629,95629,95629,956522,8000
06/27/2539,75339,75339,75339,753520,6000
06/26/2532,20932,20932,20932,209520,8000
06/25/2527,14727,14727,14727,147518,9000
06/24/2544,33944,33944,33944,339520,2000
06/23/25-11,690-11,690-11,690-11,690522,2000
06/20/25-6,055-6,055-6,055-6,055519,3000
06/19/25-11,002-11,002-11,002-11,00200
06/18/25-11,002-11,002-11,002-11,002517,6000
06/17/25-17,380-17,380-17,380-17,380517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-63,425.30 - 53,959.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87