INDEX, F5DY End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Consumer Disc]

15 Jul 26 10:02

LAST: 2,355	CHANGE: 2784.74	OPEN: 2,355	HIGH: 2,355	ASK: 0	VOLUME: 4.6K
LAST: 2,355	CHG(%): 27847400.00	PREV: 0	LOW: 2,355	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2,355	2,355	2,355	2,355	4.6K
14 Jul 26	-429	-429	-429	-429	4.7K
13 Jul 26	-27	-27	-27	-27	4.7K
10 Jul 26	2,894	2,894	2,894	2,894	4.7K
09 Jul 26	-3,062	-3,062	-3,062	-3,062	4.7K
08 Jul 26	-1,166	-1,166	-1,166	-1,166	4.7K
07 Jul 26	3,367	3,367	3,367	3,367	4.7K
06 Jul 26	503	503	503	503	4.7K
02 Jul 26	751	751	751	751	4.7K
01 Jul 26	1,900	1,900	1,900	1,900	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,355