INDEX, F5DY End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Consumer Disc]

24 Apr 26 10:05

LAST: 1,621	CHANGE: 1503.09	OPEN: 1,621	HIGH: 1,621	ASK: 0	VOLUME: 4.7K
LAST: 1,621	CHG(%): 15030900.00	PREV: 0	LOW: 1,621	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,301	1,301	1,301	1,301	4.8K
23 Apr 26	-202	-202	-202	-202	4.8K
22 Apr 26	-441	-441	-441	-441	4.8K
21 Apr 26	955	955	955	955	4.8K
20 Apr 26	958	958	958	958	4.8K
17 Apr 26	6,926	6,926	6,926	6,926	4.8K
16 Apr 26	785	785	785	785	4.8K
15 Apr 26	2,408	2,408	2,408	2,408	4.8K
14 Apr 26	5,011	5,011	5,011	5,011	4.8K
13 Apr 26	182	182	182	182	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621