INDEX, F5DY End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Consumer Disc]

02 Feb 2026

LAST: -1,574	CHANGE: 2149.56	OPEN: -1,574	HIGH: -1,574	ASK: 0	VOLUME: 4.8K
LAST: -1,574	CHG(%): 81.69	PREV: 2,631	LOW: -1,574	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	-1,574	-1,574	-1,574	-1,574	4.8K
30 Jan 26	-1,463	-1,463	-1,463	-1,463	4.8K
29 Jan 26	-2,217	-2,217	-2,217	-2,217	4.8K
28 Jan 26	482	482	482	482	4.8K
27 Jan 26	2,631	2,631	2,631	2,631	4.8K
26 Jan 26	2,909	2,909	2,909	2,909	4.8K
23 Jan 26	4,477	4,477	4,477	4,477	4.8K
22 Jan 26	2,825	2,825	2,825	2,825	4.8K
21 Jan 26	-2,050	-2,050	-2,050	-2,050	4.8K
20 Jan 26	-5,509	-5,509	-5,509	-5,509	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,574