INDEX, F5DZ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 3000]

28 Apr 26 10:05

LAST: 534.6	CHANGE: 12223.86	OPEN: 534.6	HIGH: 534.6	ASK: 0.0	VOLUME: 242.7K
LAST: 534.6	CHG(%): 191.62	PREV: 6379.1	LOW: 534.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	-5844.8	-5844.8	-5844.8	-5844.8	256.5K
27 Apr 26	6379.1	6379.1	6379.1	6379.1	256.7K
24 Apr 26	10866.8	10866.8	10866.8	10866.8	256.6K
23 Apr 26	4749.3	4749.3	4749.3	4749.3	256.7K
22 Apr 26	3946.4	3946.4	3946.4	3946.4	256.8K
21 Apr 26	13306.9	13306.9	13306.9	13306.9	256.9K
20 Apr 26	23090.6	23090.6	23090.6	23090.6	256.9K
17 Apr 26	52375.1	52375.1	52375.1	52375.1	257.0K
16 Apr 26	23916.6	23916.6	23916.6	23916.6	257.1K
15 Apr 26	27903.2	27903.2	27903.2	27903.2	257.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.6