F5HA5-Day Mcap Highs AMEX06/30/25 16:45
LAST:

 39.65		CHANGE:
 21.34		OPEN:
39.65		HIGH:
39.65		ASK:
0.00		VOLUME:
21,700
CHANGE(%):
116.55		PREV:
18.31		LOW:
39.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2539.6539.6539.6539.6521,7000
06/27/2518.3118.3118.3118.3121,0000
06/26/2546.2046.2046.2046.2021,1000
06/25/2535.7935.7935.7935.7920,8000
06/24/2538.1638.1638.1638.1620,8000
06/23/2523.9823.9823.9823.9821,4000
06/20/2537.2337.2337.2337.2320,9000
06/19/2517.6317.6317.6317.6300
06/18/2517.6317.6317.6317.6321,0000
06/17/259.529.529.529.5220,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 99.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87