INDEX, F5HA End of Day and Historical Quotes [5-Day Mcap Highs AMEX]

06 Nov 26 10:12

LAST: 0.7200	CHANGE: 94.23	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.0000	VOLUME: 13.6K
LAST: 0.7200	CHG(%): 99.24	PREV: 94.9500	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.7200	0.7200	0.7200	0.7200	13.6K
05 Nov 26	94.9500	94.9500	94.9500	94.9500	21.5K
04 Nov 26	46.9900	46.9900	46.9900	46.9900	21.3K
03 Nov 26	16.8100	16.8100	16.8100	16.8100	21.9K
02 Nov 26	50.8100	50.8100	50.8100	50.8100	21.6K
30 Oct 26	183.0300	183.0300	183.0300	183.0300	21.6K
29 Oct 26	95.4400	95.4400	95.4400	95.4400	21.7K
28 Oct 26	108.4800	108.4800	108.4800	108.4800	21.0K
27 Oct 26	24.2900	24.2900	24.2900	24.2900	21.6K
26 Oct 26	113.4500	113.4500	113.4500	113.4500	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200