INDEX, F5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Materials]

07 Jan 26 10:05

LAST: 433.1	CHANGE: 289.26	OPEN: 433.1	HIGH: 433.1	ASK: 0.0	VOLUME: 2.6K
LAST: 433.1	CHG(%): 28.41	PREV: 1018.3	LOW: 433.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	729.1	729.1	729.1	729.1	2.6K
06 Jan 26	1018.3	1018.3	1018.3	1018.3	2.6K
05 Jan 26	874.8	874.8	874.8	874.8	2.6K
02 Jan 26	546.5	546.5	546.5	546.5	2.5K
31 Dec 25	99.6	99.6	99.6	99.6	2.5K
30 Dec 25	542.0	542.0	542.0	542.0	2.5K
29 Dec 25	623.1	623.1	623.1	623.1	2.5K
26 Dec 25	501.8	501.8	501.8	501.8	2.5K
24 Dec 25	378.0	378.0	378.0	378.0	2.5K
23 Dec 25	490.7	490.7	490.7	490.7	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.1