F5HB5-Day Mcap Highs S&P 500 Materials06/30/25 16:45
LAST:

 338.7		CHANGE:
 163.64		OPEN:
338.7		HIGH:
338.7		ASK:
0.0		VOLUME:
2,600
CHANGE(%):
32.57		PREV:
502.4		LOW:
338.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25338.7338.7338.7338.72,6000
06/27/25502.4502.4502.4502.42,6000
06/26/25511.5511.5511.5511.52,6000
06/25/2587.387.387.387.32,6000
06/24/25531.2531.2531.2531.22,6000
06/23/25291.6291.6291.6291.62,6000
06/20/2593.593.593.593.52,6000
06/19/25171.6171.6171.6171.600
06/18/25171.6171.6171.6171.62,6000
06/17/25144.0144.0144.0144.02,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.42 - 1,064.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87