INDEX, F5HC End of Day and Historical Quotes [5-Day Mcap Highs Russell 2000]

05 Nov 26 13:21

LAST: 1,104	CHANGE: 664.74	OPEN: 1,104	HIGH: 1,104	ASK: 0	VOLUME: 174.1K
LAST: 1,104	CHG(%): 33.23	PREV: 2,000	LOW: 1,104	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1,336	1,336	1,336	1,336	194.1K
04 Nov 26	2,000	2,000	2,000	2,000	194.1K
03 Nov 26	812	812	812	812	194.2K
02 Nov 26	1,491	1,491	1,491	1,491	194.2K
30 Oct 26	923	923	923	923	194.8K
29 Oct 26	1,769	1,769	1,769	1,769	194.6K
28 Oct 26	1,372	1,372	1,372	1,372	194.9K
27 Oct 26	1,149	1,149	1,149	1,149	195.3K
26 Oct 26	1,327	1,327	1,327	1,327	195.2K
23 Oct 26	1,161	1,161	1,161	1,161	195.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,104