INDEX, F5HC End of Day and Historical Quotes [5-Day Mcap Highs Russell 2000]

18 Sep 26 11:28

LAST: 311.8	CHANGE: 452.68	OPEN: 311.8	HIGH: 311.8	ASK: 0.0	VOLUME: 194.0K
LAST: 311.8	CHG(%): 49.30	PREV: 918.3	LOW: 311.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	465.6	465.6	465.6	465.6	194.0K
17 Sep 26	918.3	918.3	918.3	918.3	194.0K
16 Sep 26	595.9	595.9	595.9	595.9	194.0K
15 Sep 26	632.1	632.1	632.1	632.1	194.0K
14 Sep 26	747.8	747.8	747.8	747.8	193.9K
11 Sep 26	665.7	665.7	665.7	665.7	193.9K
10 Sep 26	310.4	310.4	310.4	310.4	194.1K
09 Sep 26	509.0	509.0	509.0	509.0	194.1K
08 Sep 26	1048.8	1048.8	1048.8	1048.8	194.1K
04 Sep 26	1088.5	1088.5	1088.5	1088.5	194.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.8