F5HC5-Day Mcap Highs Russell 200006/30/25 16:45
LAST:

 952.1		CHANGE:
 570.39		OPEN:
952.1		HIGH:
952.1		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
36.91		PREV:
1545.5		LOW:
952.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25975.1975.1975.1975.1191,0000
06/27/251545.51545.51545.51545.5191,0000
06/26/251127.41127.41127.41127.4190,8000
06/25/25827.1827.1827.1827.1191,0000
06/24/251986.01986.01986.01986.0191,2000
06/23/251124.81124.81124.81124.8191,2000
06/20/25760.5760.5760.5760.5191,2000
06/19/25645.3645.3645.3645.300
06/18/25645.3645.3645.3645.3191,1000
06/17/25419.1419.1419.1419.1191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.22 - 3,010.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87