INDEX, F5HC End of Day and Historical Quotes [5-Day Mcap Highs Russell 2000]

27 Feb 26 10:05

LAST: 263.4	CHANGE: 923.57	OPEN: 263.4	HIGH: 263.4	ASK: 0.0	VOLUME: 142.4K
LAST: 263.4	CHG(%): 77.81	PREV: 1187.0	LOW: 263.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	263.4	263.4	263.4	263.4	142.4K
26 Feb 26	1187.0	1187.0	1187.0	1187.0	191.2K
25 Feb 26	1175.0	1175.0	1175.0	1175.0	191.2K
24 Feb 26	921.9	921.9	921.9	921.9	191.1K
23 Feb 26	681.6	681.6	681.6	681.6	191.6K
20 Feb 26	1157.1	1157.1	1157.1	1157.1	191.7K
19 Feb 26	688.8	688.8	688.8	688.8	191.6K
18 Feb 26	927.6	927.6	927.6	927.6	191.5K
17 Feb 26	686.5	686.5	686.5	686.5	191.6K
13 Feb 26	713.8	713.8	713.8	713.8	191.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.4