INDEX, F5HC End of Day and Historical Quotes [5-Day Mcap Highs Russell 2000]

01 May 26 10:05

LAST: 601.6	CHANGE: 170.09	OPEN: 601.6	HIGH: 601.6	ASK: 0.0	VOLUME: 161.7K
LAST: 601.6	CHG(%): 15.95	PREV: 1066.6	LOW: 601.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1236.7	1236.7	1236.7	1236.7	190.4K
30 Apr 26	1066.6	1066.6	1066.6	1066.6	190.7K
29 Apr 26	662.1	662.1	662.1	662.1	190.9K
28 Apr 26	1044.0	1044.0	1044.0	1044.0	190.8K
27 Apr 26	1009.4	1009.4	1009.4	1009.4	191.1K
24 Apr 26	983.0	983.0	983.0	983.0	191.1K
23 Apr 26	1161.5	1161.5	1161.5	1161.5	191.1K
22 Apr 26	965.9	965.9	965.9	965.9	191.2K
21 Apr 26	1615.4	1615.4	1615.4	1615.4	191.4K
20 Apr 26	1489.5	1489.5	1489.5	1489.5	191.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.6