INDEX, F5HF End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Financials]

06 Nov 26 10:12

LAST: 0.0100	CHANGE: 8167.67	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.6K
LAST: 0.0100	CHG(%): 100.00	PREV: 8167.6800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0100	0.0100	0.0100	0.0100	7.6K
05 Nov 26	8167.6800	8167.6800	8167.6800	8167.6800	7.6K
04 Nov 26	7851.1300	7851.1300	7851.1300	7851.1300	7.6K
03 Nov 26	1801.4800	1801.4800	1801.4800	1801.4800	7.6K
02 Nov 26	5062.6800	5062.6800	5062.6800	5062.6800	7.6K
30 Oct 26	3916.7400	3916.7400	3916.7400	3916.7400	7.6K
29 Oct 26	5191.1700	5191.1700	5191.1700	5191.1700	7.6K
28 Oct 26	2626.0800	2626.0800	2626.0800	2626.0800	7.6K
27 Oct 26	2219.5300	2219.5300	2219.5300	2219.5300	7.6K
26 Oct 26	1695.3900	1695.3900	1695.3900	1695.3900	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100