EODData

INDEX, F5HF: 5-Day Mcap Highs S&P 500 Financials

27 Feb 26 10:05
LAST:

1,843

CHANGE:
 1588.96
OPEN:
1,843
HIGH:
1,843
ASK:
0
VOLUME:
7.6K
CHG(%):
41.82
PREV:
3,800
LOW:
1,843
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262,2112,2112,2112,2117.6K
26 Feb 263,8003,8003,8003,8007.6K
25 Feb 261,4931,4931,4931,4937.6K
24 Feb 264814814814817.6K
23 Feb 268138138138137.6K
20 Feb 268348348348347.6K
19 Feb 265415415415417.6K
18 Feb 267287287287287.6K
17 Feb 266516516516517.6K
13 Feb 26141414147.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,759.554.7%
MA10:1,156.5359.3%
MA20:2,086.2013.2%
MA50:2,077.8012.8%
MA100:2,365.6828.4%
MA200:2,463.2733.7%
STO9:52.11
STO14:58.02
RSI14:46.49
WPR14:-41.98
MTM14:-430.69
ROC14:-0.16 
ATR:664.49 
Week High:3,799.53106.2%
Week Low:481.34282.8%
Month High:6,253.84239.4%
Month Low:14.1833.7%
Year High:7,599.85312.4%
Year Low:14.1812,894.5%