F5HF5-Day Mcap Highs S&P 500 Financials06/30/25 16:45
LAST:

 4,625		CHANGE:
 1677.60		OPEN:
4,625		HIGH:
4,625		ASK:
0		VOLUME:
7,300
CHANGE(%):
56.93		PREV:
2,947		LOW:
4,625		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,6254,6254,6254,6257,3000
06/27/252,9472,9472,9472,9477,3000
06/26/253,5703,5703,5703,5707,3000
06/25/252,8842,8842,8842,8847,3000
06/24/255,9545,9545,9545,9547,3000
06/23/253,7743,7743,7743,7747,3000
06/20/252,8752,8752,8752,8757,3000
06/19/252,8042,8042,8042,80400
06/18/252,8042,8042,8042,8047,3000
06/17/251351351351357,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 7,242.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87