INDEX, F5HG End of Day and Historical Quotes [5-Day Mcap Highs Russell 1000]

07 Jul 26 10:05

LAST: 40,402	CHANGE: 11106.34	OPEN: 40,402	HIGH: 40,402	ASK: 0	VOLUME: 100.9K
LAST: 40,402	CHG(%): 33.86	PREV: 32,798	LOW: 40,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	43,905	43,905	43,905	43,905	102.2K
06 Jul 26	32,798	32,798	32,798	32,798	102.2K
02 Jul 26	40,294	40,294	40,294	40,294	102.0K
01 Jul 26	34,674	34,674	34,674	34,674	102.0K
30 Jun 26	24,393	24,393	24,393	24,393	99.9K
29 Jun 26	30,127	30,127	30,127	30,127	99.9K
26 Jun 26	17,170	17,170	17,170	17,170	99.9K
25 Jun 26	23,393	23,393	23,393	23,393	99.9K
24 Jun 26	16,576	16,576	16,576	16,576	99.9K
23 Jun 26	6,894	6,894	6,894	6,894	99.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,402