F5HG5-Day Mcap Highs Russell 100006/30/25 16:45
LAST:

 34,808		CHANGE:
 2367.62		OPEN:
34,808		HIGH:
34,808		ASK:
0		VOLUME:
100,100
CHANGE(%):
6.36		PREV:
37,242		LOW:
34,808		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534,87434,87434,87434,874100,1000
06/27/2537,24237,24237,24237,242100,1000
06/26/2530,81330,81330,81330,813100,1000
06/25/2530,80530,80530,80530,805100,1000
06/24/2539,98539,98539,98539,985100,1000
06/23/2522,29122,29122,29122,291100,1000
06/20/2519,52119,52119,52119,521100,1000
06/19/2514,23614,23614,23614,23600
06/18/2514,23614,23614,23614,236100,1000
06/17/256,3716,3716,3716,371100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.87 - 45,421.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87