F5HH5-Day Mcap Highs Price GT $1006/30/25 16:45
LAST:

 39,578		CHANGE:
 5022.45		OPEN:
39,578		HIGH:
39,578		ASK:
0		VOLUME:
376,100
CHANGE(%):
11.23		PREV:
44,704		LOW:
39,578		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2539,68239,68239,68239,682378,0000
06/27/2544,70444,70444,70444,704376,5000
06/26/2536,89736,89736,89736,897378,7000
06/25/2535,81835,81835,81835,818371,4000
06/24/2548,80648,80648,80648,806374,6000
06/23/2524,81524,81524,81524,815376,6000
06/20/2521,51821,51821,51821,518371,8000
06/19/2515,75815,75815,75815,75800
06/18/2515,75815,75815,75815,758371,8000
06/17/258,2148,2148,2148,214366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:169.04 - 54,811.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87