INDEX, F5HH End of Day and Historical Quotes [5-Day Mcap Highs Price GT $10]

21 Nov 25 10:05

LAST: 3,385	CHANGE: 16258.03	OPEN: 3,385	HIGH: 3,385	ASK: 0	VOLUME: 280.2K
LAST: 3,385	CHG(%): 49.66	PREV: 32,738	LOW: 3,385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	16,479	16,479	16,479	16,479	389.1K
20 Nov 25	32,738	32,738	32,738	32,738	373.4K
19 Nov 25	15,127	15,127	15,127	15,127	384.5K
18 Nov 25	6,799	6,799	6,799	6,799	391.6K
17 Nov 25	12,990	12,990	12,990	12,990	386.3K
14 Nov 25	10,089	10,089	10,089	10,089	380.5K
13 Nov 25	27,625	27,625	27,625	27,625	378.4K
12 Nov 25	45,111	45,111	45,111	45,111	389.0K
11 Nov 25	40,103	40,103	40,103	40,103	385.7K
10 Nov 25	36,512	36,512	36,512	36,512	392.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,385